DAFI protocol Historical Data

DAFI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.00244
+1.80%
$1.5 million $186,520
Sep 27, 2022 $0.00239
+2.30%
$1.47 million $140,740
Sep 26, 2022 $0.00233
-4.39%
$1.43 million $272,245
Sep 25, 2022 $0.00244
-0.61%
$1.5 million $158,485
Sep 24, 2022 $0.00245
+0.29%
$1.51 million $254,348
Sep 23, 2022 $0.00245
+0.89%
$1.5 million $275,592
Sep 22, 2022 $0.00242
+0.45%
$1.49 million $288,330
Sep 21, 2022 $0.00241
+3.31%
$-- $361,600
Sep 20, 2022 $0.00234
+9.57%
$1.44 million $191,976
Sep 19, 2022 $0.00213
+0.20%
$1.31 million $235,686
Sep 18, 2022 $0.00213
-6.97%
$1.31 million $332,145
Sep 17, 2022 $0.00229
-7.22%
$1.4 million $222,391
Sep 16, 2022 $0.00246
-2.24%
$1.51 million $283,682
Sep 15, 2022 $0.00252
-7.11%
$1.55 million $146,430
Sep 14, 2022 $0.00271
-1.87%
$1.67 million $176,956
Sep 13, 2022 $0.00276
-7.95%
$1.7 million $285,604
Sep 12, 2022 $0.003
+0.95%
$1.85 million $303,514
Sep 11, 2022 $0.00297
-1.65%
$1.83 million $162,649
Sep 10, 2022 $0.00302
+3.27%
$1.86 million $162,586
Sep 9, 2022 $0.00293
+4.39%
$1.77 million $176,752
Sep 8, 2022 $0.00282
-0.04%
$1.71 million $259,283
Sep 7, 2022 $0.00282
+2.68%
$1.71 million $306,872
Sep 6, 2022 $0.00275
-3.52%
$1.66 million $280,009
Sep 5, 2022 $0.00285
+2.07%
$1.73 million $279,005
Sep 4, 2022 $0.00279
+1.26%
$1.69 million $271,761
Sep 3, 2022 $0.00276
-1.16%
$1.67 million $315,840
Sep 2, 2022 $0.00279
+0.49%
$1.69 million $157,224
Sep 1, 2022 $0.00278
-0.34%
$1.68 million $159,830
Aug 31, 2022 $0.00279
-0.65%
$1.69 million $177,327
Aug 30, 2022 $0.00281
-0.96%
$1.7 million $178,701
Aug 29, 2022 $0.00283
+2.68%
$1.72 million $162,563
Aug 28, 2022 $0.00276
+0.34%
$1.67 million $161,302
Aug 27, 2022 $0.00275
-0.79%
$1.66 million $164,373
Aug 26, 2022 $0.00277
-6.92%
$1.68 million $264,243
Aug 25, 2022 $0.00298
+1.29%
$1.8 million $160,089
Aug 24, 2022 $0.00294
+0.23%
$1.78 million $176,790
Aug 23, 2022 $0.00294
+3.62%
$1.78 million $311,914
Aug 22, 2022 $0.00283
+1.35%
$1.72 million $287,110
Aug 21, 2022 $0.00279
+1.46%
$1.69 million $158,499
Aug 20, 2022 $0.00273
-2.09%
$1.65 million $276,909
Aug 19, 2022 $0.00279
-7.50%
$1.69 million $304,472
Aug 18, 2022 $0.003
-0.92%
$1.82 million $281,836
Aug 17, 2022 $0.00301
-1.49%
$1.82 million $273,320
Aug 16, 2022 $0.00307
-2.78%
$1.86 million $272,044
Aug 15, 2022 $0.00315
+0.26%
$1.91 million $168,288
Aug 14, 2022 $0.00314
-1.55%
$1.9 million $181,492
Aug 13, 2022 $0.00317
+6.67%
$1.92 million $392,971
Aug 12, 2022 $0.00297
-6.74%
$1.8 million $252,021
Aug 11, 2022 $0.00319
-11.22%
$1.93 million $391,088
Aug 10, 2022 $0.00359
-2.34%
$2.17 million $190,752