DAFI protocol Historical Data

DAFI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.00372
-0.60%
$ 2.25 million $ 141,620
Aug 6, 2022 $ 0.00374
+0.62%
$ 2.26 million $ 147,765
Aug 5, 2022 $ 0.00372
+0.65%
$ 2.25 million $ 158,473
Aug 4, 2022 $ 0.00369
-2.05%
$ 2.24 million $ 156,333
Aug 3, 2022 $ 0.00377
-0.56%
$ 2.28 million $ 138,929
Aug 2, 2022 $ 0.00379
-2.03%
$ 2.29 million $ 173,506
Aug 1, 2022 $ 0.00384
-3.70%
$ 2.33 million $ 196,993
Jul 31, 2022 $ 0.00399
+3.23%
$ 2.42 million $ 169,490
Jul 30, 2022 $ 0.00386
-2.41%
$ 2.34 million $ 146,544
Jul 29, 2022 $ 0.00396
+1.25%
$ 2.4 million $ 161,309
Jul 28, 2022 $ 0.00391
+2.24%
$ 2.37 million $ 29,305
Jul 27, 2022 $ 0.00382
+8.20%
$ 2.31 million $ 42,075
Jul 26, 2022 $ 0.00351
-5.31%
$ 2.13 million $ 28,888
Jul 25, 2022 $ 0.00372
-6.16%
$ 2.25 million $ 40,535
Jul 24, 2022 $ 0.00397
+3.51%
$ 2.4 million $ 149,377
Jul 23, 2022 $ 0.00382
-2.11%
$ 2.31 million $ 18,966
Jul 22, 2022 $ 0.0039
-3.45%
$ 2.36 million $ 32,811
Jul 21, 2022 $ 0.00404
+0.52%
$ 2.45 million $ 167,309
Jul 20, 2022 $ 0.00402
-3.04%
$ 2.44 million $ 145,071
Jul 19, 2022 $ 0.00415
+0.43%
$ 2.51 million $ 174,576
Jul 18, 2022 $ 0.00411
+7.88%
$ 2.49 million $ 168,627
Jul 17, 2022 $ 0.00381
+0.54%
$ 2.31 million $ 152,841
Jul 16, 2022 $ 0.00379
+3.07%
$ 2.3 million $ 168,561
Jul 15, 2022 $ 0.00368
+0.49%
$ 2.23 million $ 154,040
Jul 14, 2022 $ 0.00366
+1.25%
$ 2.22 million $ 170,668
Jul 13, 2022 $ 0.00362
+5.26%
$ 2.19 million $ 173,123
Jul 12, 2022 $ 0.00344
-4.46%
$ 2.08 million $ 135,234
Jul 11, 2022 $ 0.0036
-1.08%
$ 2.18 million $ 163,152
Jul 10, 2022 $ 0.00364
-2.14%
$ 2.2 million $ 150,271
Jul 9, 2022 $ 0.00372
-0.89%
$ 2.25 million $ 149,519
Jul 8, 2022 $ 0.00375
-3.43%
$ 2.24 million $ 149,951
Jul 7, 2022 $ 0.00388
+3.03%
$ 2.32 million $ 119,708
Jul 6, 2022 $ 0.00377
-0.54%
$ 2.25 million $ 116,545
Jul 5, 2022 $ 0.00378
+2.40%
$ 2.26 million $ 135,607
Jul 4, 2022 $ 0.00369
+2.19%
$ 2.21 million $ 142,330
Jul 3, 2022 $ 0.00362
-3.89%
$ 2.16 million $ 170,061
Jul 2, 2022 $ 0.00376
-1.71%
$ 2.25 million $ 113,825
Jul 1, 2022 $ 0.00383
+2.47%
$ 2.29 million $ 126,622
Jun 30, 2022 $ 0.00373
-11.76%
$ 2.23 million $ 143,393
Jun 29, 2022 $ 0.00423
-0.29%
$ 2.52 million $ 123,420
Jun 28, 2022 $ 0.00424
+2.33%
$ 2.53 million $ 180,061
Jun 27, 2022 $ 0.00414
-6.15%
$ 2.47 million $ 128,413
Jun 26, 2022 $ 0.00441
+8.64%
$ 2.64 million $ 169,101
Jun 25, 2022 $ 0.00406
+0.56%
$ 2.43 million $ 125,580
Jun 24, 2022 $ 0.00404
+5.93%
$ 2.41 million $ 137,907
Jun 23, 2022 $ 0.00381
+4.03%
$ 2.28 million $ 140,392
Jun 22, 2022 $ 0.00366
-2.83%
$ 2.18 million $ 135,219
Jun 21, 2022 $ 0.00376
-0.69%
$ 2.23 million $ 116,608
Jun 20, 2022 $ 0.00379
+4.58%
$ 2.24 million $ 142,230
Jun 19, 2022 $ 0.00362
+7.02%
$ 2.15 million $ 148,227