DAFI protocol Historical Data

DAFI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00362
+7.02%
$ 2.15 million $ 148,227
Jun 18, 2022 $ 0.00338
-0.99%
$ 2 million $ 155,936
Jun 17, 2022 $ 0.00341
-1.21%
$ 2.02 million $ 141,967
Jun 16, 2022 $ 0.00346
-11.31%
$ 2.05 million $ 157,052
Jun 15, 2022 $ 0.0039
+5.62%
$ 2.31 million $ 149,847
Jun 14, 2022 $ 0.00369
-3.94%
$ 2.19 million $ 160,550
Jun 13, 2022 $ 0.00385
-24.36%
$ 2.28 million $ 266,528
Jun 12, 2022 $ 0.00508
-8.08%
$ 3.01 million $ 167,051
Jun 11, 2022 $ 0.00553
-10.10%
$ 3.28 million $ 185,421
Jun 10, 2022 $ 0.00615
+0.40%
$ 3.64 million $ 263,242
Jun 9, 2022 $ 0.00612
-6.21%
$ 3.62 million $ 223,230
Jun 8, 2022 $ 0.00652
+8.74%
$ 3.86 million $ 203,196
Jun 7, 2022 $ 0.006
-8.70%
$ 3.55 million $ 181,216
Jun 6, 2022 $ 0.00657
+0.37%
$ 3.89 million $ 181,063
Jun 5, 2022 $ 0.00654
+5.27%
$ 3.88 million $ 210,166
Jun 4, 2022 $ 0.00622
+1.28%
$ 3.68 million $ 177,031
Jun 3, 2022 $ 0.00614
-3.31%
$ 3.64 million $ 175,700
Jun 2, 2022 $ 0.00635
-2.75%
$ 3.76 million $ 173,445
Jun 1, 2022 $ 0.00653
-4.10%
$ 3.87 million $ 204,033
May 31, 2022 $ 0.00681
-1.83%
$ 4.03 million $ 188,718
May 30, 2022 $ 0.00694
+6.33%
$ 4.11 million $ 165,431
May 29, 2022 $ 0.00652
+1.82%
$ 3.87 million $ 170,703
May 28, 2022 $ 0.00641
+2.32%
$ 3.8 million $ 171,684
May 27, 2022 $ 0.00626
-2.95%
$ 3.71 million $ 161,324
May 26, 2022 $ 0.00645
-6.33%
$ 3.82 million $ 158,028
May 25, 2022 $ 0.00689
-1.66%
$ 4.08 million $ 143,216
May 24, 2022 $ 0.00701
+0.37%
$ 4.15 million $ 162,807
May 23, 2022 $ 0.00699
-5.71%
$ 4.14 million $ 180,687
May 22, 2022 $ 0.00741
+3.08%
$ 4.39 million $ 187,167
May 21, 2022 $ 0.00719
+0.05%
$ 4.26 million $ 147,178
May 20, 2022 $ 0.00719
-1.60%
$ 4.26 million $ 136,987
May 19, 2022 $ 0.00731
+2.62%
$ 4.33 million $ 148,039
May 18, 2022 $ 0.00712
-6.76%
$ 4.22 million $ 149,170
May 17, 2022 $ 0.00764
+3.13%
$ 4.53 million $ 189,066
May 16, 2022 $ 0.00741
-3.77%
$ 4.39 million $ 175,825
May 15, 2022 $ 0.0077
+2.38%
$ 4.56 million $ 189,930
May 14, 2022 $ 0.00752
+3.60%
$ 4.45 million $ 185,258
May 13, 2022 $ 0.00726
+11.04%
$ 4.3 million $ 269,041
May 12, 2022 $ 0.00653
-5.66%
$ 3.87 million $ 237,857
May 11, 2022 $ 0.00691
-7.36%
$ 4.1 million $ 238,477
May 10, 2022 $ 0.00751
-18.60%
$ 4.45 million $ 402,440
May 9, 2022 $ 0.00922
-14.94%
$ 5.46 million $ 376,216
May 8, 2022 $ 0.0108
-1.57%
$ 6.42 million $ 253,750
May 7, 2022 $ 0.011
-5.23%
$ 6.52 million $ 233,127
May 6, 2022 $ 0.0116
-2.30%
$ 6.89 million $ 234,961
May 5, 2022 $ 0.0119
-8.37%
$ 7.05 million $ 247,257
May 4, 2022 $ 0.013
+7.29%
$ 7.69 million $ 279,921
May 3, 2022 $ 0.0122
-2.71%
$ 7.21 million $ 238,627
May 2, 2022 $ 0.0125
-5.92%
$ 7.42 million $ 456,145
May 1, 2022 $ 0.0133
+1.81%
$ 7.87 million $ 292,307