DAFI protocol Historical Data

DAFI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.00368
-2.01%
$2.23 million $300,881
Aug 8, 2022 $0.00376
+1.07%
$2.27 million $162,681
Aug 7, 2022 $0.00372
-0.60%
$2.25 million $141,620
Aug 6, 2022 $0.00374
+0.62%
$2.26 million $147,765
Aug 5, 2022 $0.00372
+0.65%
$2.25 million $158,473
Aug 4, 2022 $0.00369
-2.05%
$2.24 million $156,333
Aug 3, 2022 $0.00377
-0.56%
$2.28 million $138,929
Aug 2, 2022 $0.00379
-2.03%
$2.29 million $173,506
Aug 1, 2022 $0.00384
-3.70%
$2.33 million $196,993
Jul 31, 2022 $0.00399
+3.23%
$2.42 million $169,490
Jul 30, 2022 $0.00386
-2.41%
$2.34 million $146,544
Jul 29, 2022 $0.00396
+1.25%
$2.4 million $161,309
Jul 28, 2022 $0.00391
+2.24%
$2.37 million $29,305
Jul 27, 2022 $0.00382
+8.20%
$2.31 million $42,075
Jul 26, 2022 $0.00351
-5.31%
$2.13 million $28,888
Jul 25, 2022 $0.00372
-6.16%
$2.25 million $40,535
Jul 24, 2022 $0.00397
+3.51%
$2.4 million $149,377
Jul 23, 2022 $0.00382
-2.11%
$2.31 million $18,966
Jul 22, 2022 $0.0039
-3.45%
$2.36 million $32,811
Jul 21, 2022 $0.00404
+0.52%
$2.45 million $167,309
Jul 20, 2022 $0.00402
-3.04%
$2.44 million $145,071
Jul 19, 2022 $0.00415
+0.43%
$2.51 million $174,576
Jul 18, 2022 $0.00411
+7.88%
$2.49 million $168,627
Jul 17, 2022 $0.00381
+0.54%
$2.31 million $152,841
Jul 16, 2022 $0.00379
+3.07%
$2.3 million $168,561
Jul 15, 2022 $0.00368
+0.49%
$2.23 million $154,040
Jul 14, 2022 $0.00366
+1.25%
$2.22 million $170,668
Jul 13, 2022 $0.00362
+5.26%
$2.19 million $173,123
Jul 12, 2022 $0.00344
-4.46%
$2.08 million $135,234
Jul 11, 2022 $0.0036
-1.08%
$2.18 million $163,152
Jul 10, 2022 $0.00364
-2.14%
$2.2 million $150,271
Jul 9, 2022 $0.00372
-0.89%
$2.25 million $149,519
Jul 8, 2022 $0.00375
-3.43%
$2.24 million $149,951
Jul 7, 2022 $0.00388
+3.03%
$2.32 million $119,708
Jul 6, 2022 $0.00377
-0.54%
$2.25 million $116,545
Jul 5, 2022 $0.00378
+2.40%
$2.26 million $135,607
Jul 4, 2022 $0.00369
+2.19%
$2.21 million $142,330
Jul 3, 2022 $0.00362
-3.89%
$2.16 million $170,061
Jul 2, 2022 $0.00376
-1.71%
$2.25 million $113,825
Jul 1, 2022 $0.00383
+2.47%
$2.29 million $126,622
Jun 30, 2022 $0.00373
-11.76%
$2.23 million $143,393
Jun 29, 2022 $0.00423
-0.29%
$2.52 million $123,420
Jun 28, 2022 $0.00424
+2.33%
$2.53 million $180,061
Jun 27, 2022 $0.00414
-6.15%
$2.47 million $128,413
Jun 26, 2022 $0.00441
+8.64%
$2.64 million $169,101
Jun 25, 2022 $0.00406
+0.56%
$2.43 million $125,580
Jun 24, 2022 $0.00404
+5.93%
$2.41 million $137,907
Jun 23, 2022 $0.00381
+4.03%
$2.28 million $140,392
Jun 22, 2022 $0.00366
-2.83%
$2.18 million $135,219
Jun 21, 2022 $0.00376
-0.69%
$2.23 million $116,608