DAFI protocol Historical Data

DAFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $0.00379
+4.58%
$2.24 million $142,230
Jun 19, 2022 $0.00362
+7.02%
$2.15 million $148,227
Jun 18, 2022 $0.00338
-0.99%
$2 million $155,936
Jun 17, 2022 $0.00341
-1.21%
$2.02 million $141,967
Jun 16, 2022 $0.00346
-11.31%
$2.05 million $157,052
Jun 15, 2022 $0.0039
+5.62%
$2.31 million $149,847
Jun 14, 2022 $0.00369
-3.94%
$2.19 million $160,550
Jun 13, 2022 $0.00385
-24.36%
$2.28 million $266,528
Jun 12, 2022 $0.00508
-8.08%
$3.01 million $167,051
Jun 11, 2022 $0.00553
-10.10%
$3.28 million $185,421
Jun 10, 2022 $0.00615
+0.40%
$3.64 million $263,242
Jun 9, 2022 $0.00612
-6.21%
$3.62 million $223,230
Jun 8, 2022 $0.00652
+8.74%
$3.86 million $203,196
Jun 7, 2022 $0.006
-8.70%
$3.55 million $181,216
Jun 6, 2022 $0.00657
+0.37%
$3.89 million $181,063
Jun 5, 2022 $0.00654
+5.27%
$3.88 million $210,166
Jun 4, 2022 $0.00622
+1.28%
$3.68 million $177,031
Jun 3, 2022 $0.00614
-3.31%
$3.64 million $175,700
Jun 2, 2022 $0.00635
-2.75%
$3.76 million $173,445
Jun 1, 2022 $0.00653
-4.10%
$3.87 million $204,033
May 31, 2022 $0.00681
-1.83%
$4.03 million $188,718
May 30, 2022 $0.00694
+6.33%
$4.11 million $165,431
May 29, 2022 $0.00652
+1.82%
$3.87 million $170,703
May 28, 2022 $0.00641
+2.32%
$3.8 million $171,684
May 27, 2022 $0.00626
-2.95%
$3.71 million $161,324
May 26, 2022 $0.00645
-6.33%
$3.82 million $158,028
May 25, 2022 $0.00689
-1.66%
$4.08 million $143,216
May 24, 2022 $0.00701
+0.37%
$4.15 million $162,807
May 23, 2022 $0.00699
-5.71%
$4.14 million $180,687
May 22, 2022 $0.00741
+3.08%
$4.39 million $187,167
May 21, 2022 $0.00719
+0.05%
$4.26 million $147,178
May 20, 2022 $0.00719
-1.60%
$4.26 million $136,987
May 19, 2022 $0.00731
+2.62%
$4.33 million $148,039
May 18, 2022 $0.00712
-6.76%
$4.22 million $149,170
May 17, 2022 $0.00764
+3.13%
$4.53 million $189,066
May 16, 2022 $0.00741
-3.77%
$4.39 million $175,825
May 15, 2022 $0.0077
+2.38%
$4.56 million $189,930
May 14, 2022 $0.00752
+3.60%
$4.45 million $185,258
May 13, 2022 $0.00726
+11.04%
$4.3 million $269,041
May 12, 2022 $0.00653
-5.66%
$3.87 million $237,857
May 11, 2022 $0.00691
-7.36%
$4.1 million $238,477
May 10, 2022 $0.00751
-18.60%
$4.45 million $402,440
May 9, 2022 $0.00922
-14.94%
$5.46 million $376,216
May 8, 2022 $0.0108
-1.57%
$6.42 million $253,750
May 7, 2022 $0.011
-5.23%
$6.52 million $233,127
May 6, 2022 $0.0116
-2.30%
$6.89 million $234,961
May 5, 2022 $0.0119
-8.37%
$7.05 million $247,257
May 4, 2022 $0.013
+7.29%
$7.69 million $279,921
May 3, 2022 $0.0122
-2.71%
$7.21 million $238,627
May 2, 2022 $0.0125
-5.92%
$7.42 million $456,145