DAFI protocol Historical Data

DAFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0131
-5.08%
$ 7.74 million $ 239,370
Apr 29, 2022 $ 0.0138
-4.66%
$ 8.11 million $ 230,998
Apr 28, 2022 $ 0.0144
+2.91%
$ 8.51 million $ 312,394
Apr 27, 2022 $ 0.014
+3.49%
$ 8.27 million $ 231,385
Apr 26, 2022 $ 0.0136
-10.45%
$ 8.01 million $ 306,438
Apr 25, 2022 $ 0.0152
-3.51%
$ 8.94 million $ 434,276
Apr 24, 2022 $ 0.0157
+0.47%
$ 9.26 million $ 263,780
Apr 23, 2022 $ 0.0156
-0.20%
$ 9.22 million $ 288,054
Apr 22, 2022 $ 0.0157
-16.28%
$ 9.24 million $ 516,757
Apr 21, 2022 $ 0.0187
-2.56%
$ 11.04 million $ 343,600
Apr 20, 2022 $ 0.0192
-1.04%
$ 11.34 million $ 467,497
Apr 19, 2022 $ 0.0194
-7.01%
$ 11.45 million $ 390,394
Apr 18, 2022 $ 0.0209
-1.35%
$ 12.32 million $ 385,839
Apr 17, 2022 $ 0.0212
-2.14%
$ 12.49 million $ 359,681
Apr 16, 2022 $ 0.0216
-1.49%
$ 12.76 million $ 316,489
Apr 15, 2022 $ 0.022
-0.76%
$ 12.95 million $ 295,368
Apr 14, 2022 $ 0.0221
-1.80%
$ 13.04 million $ 271,589
Apr 13, 2022 $ 0.0225
-3.47%
$ 13.27 million $ 413,244
Apr 12, 2022 $ 0.0233
+0.49%
$ 13.75 million $ 312,701
Apr 11, 2022 $ 0.0232
-7.82%
$ 13.69 million $ 347,375
Apr 10, 2022 $ 0.0252
-4.58%
$ 14.85 million $ 354,578
Apr 9, 2022 $ 0.0264
-2.51%
$ 15.56 million $ 301,164
Apr 8, 2022 $ 0.0271
-2.29%
$ 15.96 million $ 278,479
Apr 7, 2022 $ 0.0277
+0.76%
$ 16.34 million $ 489,385
Apr 6, 2022 $ 0.0275
-16.96%
$ 16.16 million $ 617,803
Apr 5, 2022 $ 0.0331
-2.59%
$ 19.23 million $ 402,531
Apr 4, 2022 $ 0.034
-0.22%
$ 19.74 million $ 540,030
Apr 3, 2022 $ 0.0341
+1.22%
$ 19.79 million $ 672,072
Apr 2, 2022 $ 0.0337
+2.66%
$ 19.55 million $ 635,267
Apr 1, 2022 $ 0.0328
+2.94%
$ 19.04 million $ 364,627
Mar 31, 2022 $ 0.0319
+6.79%
$ 18.49 million $ 590,246
Mar 30, 2022 $ 0.0298
+5.09%
$ 17.32 million $ 496,756
Mar 29, 2022 $ 0.0284
+0.27%
$ 16.49 million $ 463,065
Mar 28, 2022 $ 0.0283
+12.37%
$ 16.44 million $ 855,379
Mar 27, 2022 $ 0.0252
+3.64%
$ 14.63 million $ 475,867
Mar 26, 2022 $ 0.0242
-2.61%
$ 14.02 million $ 527,315
Mar 25, 2022 $ 0.0247
+1.77%
$ 14.32 million $ 580,880
Mar 24, 2022 $ 0.0242
+4.02%
$ 14.07 million $ 977,274
Mar 23, 2022 $ 0.0233
+4.06%
$ 13.54 million $ 1.08 million
Mar 22, 2022 $ 0.0224
+15.30%
$ 13.01 million $ 665,140
Mar 21, 2022 $ 0.0194
-3.27%
$ 11.28 million $ 402,106
Mar 20, 2022 $ 0.0201
+8.49%
$ 11.66 million $ 584,039
Mar 19, 2022 $ 0.0185
+11.49%
$ 10.76 million $ 449,260
Mar 18, 2022 $ 0.0166
+0.92%
$ 9.65 million $ 486,361
Mar 17, 2022 $ 0.0165
+15.61%
$ 9.56 million $ 499,564
Mar 16, 2022 $ 0.0143
+8.42%
$ 8.28 million $ 372,996
Mar 15, 2022 $ 0.0131
+2.56%
$ 7.63 million $ 408,989
Mar 14, 2022 $ 0.0128
-5.38%
$ 7.44 million $ 386,189
Mar 13, 2022 $ 0.0135
-0.64%
$ 7.86 million $ 207,764
Mar 12, 2022 $ 0.0136
-1.77%
$ 7.92 million $ 375,785