DAFI protocol Historical Data

DAFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.000215
-0.03%
$248,699 $22,974
Jan 10, 2026 $0.000214
-2.99%
$247,655 $19,992
Jan 9, 2026 $0.00022
+2.54%
$255,287 $16,819
Jan 8, 2026 $0.000214
-4.30%
$247,540 $18,818
Jan 7, 2026 $0.000223
+0.20%
$258,657 $19,553
Jan 6, 2026 $0.000223
+1.86%
$258,144 $19,110
Jan 5, 2026 $0.000219
+2.10%
$253,441 $18,864
Jan 4, 2026 $0.000217
-2.51%
$251,120 $18,336
Jan 3, 2026 $0.000241
-7.09%
$279,499 $15,552
Jan 2, 2026 $0.00026
+5.19%
$300,819 $21,854
Jan 1, 2026 $0.000247
+2.02%
$285,980 $22,341
Dec 31, 2025 $0.000244
-1.32%
$280,647 $21,309
Dec 30, 2025 $0.000247
+2.31%
$286,272 $16,863
Dec 29, 2025 $0.000239
+1.44%
$279,311 $24,562
Dec 28, 2025 $0.000235
-0.67%
$272,739 $20,190
Dec 27, 2025 $0.000237
-11.48%
$274,569 $24,821
Dec 26, 2025 $0.000268
+0.82%
$310,385 $34,591
Dec 25, 2025 $0.000267
-1.00%
$307,377 $34,474
Dec 24, 2025 $0.000271
+6.13%
$312,617 $34,956
Dec 23, 2025 $0.000255
-0.07%
$295,395 $22,752
Dec 22, 2025 $0.000275
+0.65%
$319,796 $48,157
Dec 21, 2025 $0.000272
-0.74%
$317,106 $35,974
Dec 20, 2025 $0.000273
+0.65%
$317,489 $37,016
Dec 19, 2025 $0.000272
+6.12%
$314,808 $34,027
Dec 18, 2025 $0.000256
+4.11%
$296,365 $60,772
Dec 17, 2025 $0.000258
-4.38%
$299,052 $33,306
Dec 16, 2025 $0.000238
+0.34%
$275,540 $34,054
Dec 15, 2025 $0.000267
+7.46%
$274,634 $33,909
Dec 14, 2025 $0.000279
-0.98%
$323,647 $39,336
Dec 13, 2025 $0.000282
+0.51%
$327,020 $36,541
Dec 12, 2025 $0.000281
+9.16%
$325,637 $38,193
Dec 11, 2025 $0.000258
-14.53%
$298,735 $36,302
Dec 10, 2025 $0.000302
+12.89%
$350,099 $38,240
Dec 9, 2025 $0.000268
+0.88%
$310,830 $42,698
Dec 8, 2025 $0.000253
+1.43%
$292,768 $37,127
Dec 7, 2025 $0.000249
-11.24%
$288,421 $40,198
Dec 6, 2025 $0.00028
+11.17%
$324,627 $37,228
Dec 5, 2025 $0.000252
-23.17%
$292,020 $3,832
Dec 4, 2025 $0.000326
-9.81%
$383,086 $38,946
Dec 3, 2025 $0.000363
+14.45%
$421,462 $35,687
Dec 2, 2025 $0.000318
+6.02%
$368,816 $46,147
Dec 1, 2025 $0.0003
-5.99%
$347,285 $42,041
Nov 30, 2025 $0.000319
+0.75%
$370,987 $33,421
Nov 29, 2025 $0.00032
-14.41%
$367,071 $35,071
Nov 28, 2025 $0.000376
-0.87%
$435,146 $31,795
Nov 27, 2025 $0.000381
+17.75%
$439,201 $40,703
Nov 26, 2025 $0.000319
-9.29%
$370,929 $36,832
Nov 25, 2025 $0.00035
+12.47%
$410,164 $35,085
Nov 24, 2025 $0.00031
-8.05%
$358,105 $32,700
Nov 23, 2025 $0.000307
-2.98%
$391,057 $43,196