Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000195
+7.30%
$225,486 $25,115
Mar 3, 2026 $0.000182
-2.15%
$210,394 $23,438
Mar 2, 2026 $0.000186
+4.65%
$215,143 $23,967
Mar 1, 2026 $0.000177
-1.31%
$205,574 $22,901
Feb 28, 2026 $0.00018
+1.76%
$208,349 $23,205
Feb 27, 2026 $0.000177
-4.77%
$204,630 $22,809
Feb 26, 2026 $0.000186
-1.47%
$214,912 $23,938
Feb 25, 2026 $0.000187
+10.12%
$216,329 $24,166
Feb 24, 2026 $0.00017
-0.19%
$196,724 $21,884
Feb 21, 2026 $0.0000918
+0.00%
$-- $187
Feb 20, 2026 $0.0000918
+0.00%
$106,332 $277
Feb 19, 2026 $0.000126
-16.91%
$146,294 $808
Feb 18, 2026 $0.000152
+21.89%
$176,062 $336
Feb 17, 2026 $0.000101
-12.40%
$116,989 $2,670
Feb 16, 2026 $0.000108
-6.03%
$124,634 $5,231
Feb 15, 2026 $0.000114
-7.88%
$132,626 $4,354
Feb 14, 2026 $0.00013
+26.61%
$150,464 $1,463
Feb 13, 2026 $0.0001
-14.95%
$116,178 $5,591
Feb 12, 2026 $0.000118
-8.76%
$136,593 $14,669
Feb 11, 2026 $0.00013
-4.60%
$150,560 $13,157
Feb 10, 2026 $0.000136
-4.52%
$157,814 $12,277
Feb 9, 2026 $0.000143
+2.49%
$165,284 $16,807
Feb 8, 2026 $0.000139
+1.11%
$161,274 $22,207
Feb 7, 2026 $0.000138
-1.92%
$159,506 $29,960
Feb 6, 2026 $0.00014
+11.79%
$162,623 $41,461
Feb 5, 2026 $0.000126
-36.31%
$145,473 $23,274
Feb 4, 2026 $0.000197
-3.24%
$228,701 $25,444
Feb 3, 2026 $0.000204
-4.99%
$236,361 $26,330
Feb 2, 2026 $0.000215
+3.34%
$248,803 $27,712
Feb 1, 2026 $0.000209
+25.70%
$241,607 $26,819
Jan 31, 2026 $0.000166
-10.55%
$192,202 $18,208
Jan 30, 2026 $0.000185
-3.57%
$214,862 $16,808
Jan 29, 2026 $0.000192
-5.55%
$222,812 $18,475
Jan 28, 2026 $0.000204
-0.51%
$235,900 $22,413
Jan 27, 2026 $0.000205
+2.84%
$237,100 $19,297
Jan 26, 2026 $0.000199
+3.88%
$230,551 $18,872
Jan 25, 2026 $0.000192
-3.18%
$221,944 $19,616
Jan 24, 2026 $0.000198
+1.35%
$229,238 $20,490
Jan 23, 2026 $0.000195
-4.10%
$228,326 $21,786
Jan 22, 2026 $0.000204
+0.01%
$235,854 $19,339
Jan 21, 2026 $0.000204
+0.79%
$234,540 $21,118
Jan 20, 2026 $0.000202
-7.43%
$233,969 $19,578
Jan 19, 2026 $0.000218
-4.42%
$252,760 $16,556
Jan 18, 2026 $0.000228
+0.54%
$264,452 $22,023
Jan 17, 2026 $0.000227
+0.48%
$262,032 $23,525
Jan 16, 2026 $0.000226
-0.18%
$262,504 $21,220
Jan 15, 2026 $0.000226
-3.46%
$262,251 $18,330
Jan 14, 2026 $0.000235
+4.63%
$271,654 $17,250
Jan 13, 2026 $0.000224
+4.25%
$259,625 $19,386
Jan 12, 2026 $0.000215
+0.14%
$249,046 $22,150