DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000241
-7.09%
$ 279,499 $ 15,552
Jan 2, 2026 $ 0.00026
+5.19%
$ 300,819 $ 21,854
Jan 1, 2026 $ 0.000247
+2.02%
$ 285,980 $ 22,341
Dec 31, 2025 $ 0.000244
-1.32%
$ 280,647 $ 21,309
Dec 30, 2025 $ 0.000247
+2.31%
$ 286,272 $ 16,863
Dec 29, 2025 $ 0.000239
+1.44%
$ 279,311 $ 24,562
Dec 28, 2025 $ 0.000235
-0.67%
$ 272,739 $ 20,190
Dec 27, 2025 $ 0.000237
-11.48%
$ 274,569 $ 24,821
Dec 26, 2025 $ 0.000268
+0.82%
$ 310,385 $ 34,591
Dec 25, 2025 $ 0.000267
-1.00%
$ 307,377 $ 34,474
Dec 24, 2025 $ 0.000271
+6.13%
$ 312,617 $ 34,956
Dec 23, 2025 $ 0.000255
-0.07%
$ 295,395 $ 22,752
Dec 22, 2025 $ 0.000275
+0.65%
$ 319,796 $ 48,157
Dec 21, 2025 $ 0.000272
-0.74%
$ 317,106 $ 35,974
Dec 20, 2025 $ 0.000273
+0.65%
$ 317,489 $ 37,016
Dec 19, 2025 $ 0.000272
+6.12%
$ 314,808 $ 34,027
Dec 18, 2025 $ 0.000256
+4.11%
$ 296,365 $ 60,772
Dec 17, 2025 $ 0.000258
-4.38%
$ 299,052 $ 33,306
Dec 16, 2025 $ 0.000238
+0.34%
$ 275,540 $ 34,054
Dec 15, 2025 $ 0.000267
+7.46%
$ 274,634 $ 33,909
Dec 14, 2025 $ 0.000279
-0.98%
$ 323,647 $ 39,336
Dec 13, 2025 $ 0.000282
+0.51%
$ 327,020 $ 36,541
Dec 12, 2025 $ 0.000281
+9.16%
$ 325,637 $ 38,193
Dec 11, 2025 $ 0.000258
-14.53%
$ 298,735 $ 36,302
Dec 10, 2025 $ 0.000302
+12.89%
$ 350,099 $ 38,240
Dec 9, 2025 $ 0.000268
+0.88%
$ 310,830 $ 42,698
Dec 8, 2025 $ 0.000253
+1.43%
$ 292,768 $ 37,127
Dec 7, 2025 $ 0.000249
-11.24%
$ 288,421 $ 40,198
Dec 6, 2025 $ 0.00028
+11.17%
$ 324,627 $ 37,228
Dec 5, 2025 $ 0.000252
-23.17%
$ 292,020 $ 3,832
Dec 4, 2025 $ 0.000326
-9.81%
$ 383,086 $ 38,946
Dec 3, 2025 $ 0.000363
+14.45%
$ 421,462 $ 35,687
Dec 2, 2025 $ 0.000318
+6.02%
$ 368,816 $ 46,147
Dec 1, 2025 $ 0.0003
-5.99%
$ 347,285 $ 42,041
Nov 30, 2025 $ 0.000319
+0.75%
$ 370,987 $ 33,421
Nov 29, 2025 $ 0.00032
-14.41%
$ 367,071 $ 35,071
Nov 28, 2025 $ 0.000376
-0.87%
$ 435,146 $ 31,795
Nov 27, 2025 $ 0.000381
+17.75%
$ 439,201 $ 40,703
Nov 26, 2025 $ 0.000319
-9.29%
$ 370,929 $ 36,832
Nov 25, 2025 $ 0.00035
+12.47%
$ 410,164 $ 35,085
Nov 24, 2025 $ 0.00031
-8.05%
$ 358,105 $ 32,700
Nov 23, 2025 $ 0.000307
-2.98%
$ 391,057 $ 43,196
Nov 22, 2025 $ 0.000335
+10.71%
$ 367,623 $ 33,934
Nov 21, 2025 $ 0.000297
-3.05%
$ 349,473 $ 40,864
Nov 20, 2025 $ 0.000317
-12.73%
$ 356,422 $ 38,553
Nov 19, 2025 $ 0.000365
-5.85%
$ 422,460 $ 44,007
Nov 18, 2025 $ 0.000375
+15.81%
$ 448,959 $ 6,703
Nov 17, 2025 $ 0.000365
+7.24%
$ 422,668 $ 45,198
Nov 16, 2025 $ 0.000338
-14.02%
$ 394,121 $ 46,893
Nov 15, 2025 $ 0.00039
+14.59%
$ 455,057 $ 39,407