Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.000154
-0.96%
$178,450 $19,896
Jun 8, 12 AM $0.000156
+1.10%
$180,603 $20,072
Jun 7, 11 PM $0.000154
+0.30%
$178,444 $19,900
Jun 7, 10 PM $0.000154
+3.16%
$178,483 $19,819
Jun 7, 9 PM $0.000149
+0.01%
$172,691 $19,274
Jun 7, 8 PM $0.000149
+0.84%
$172,557 $19,236
Jun 7, 7 PM $0.000148
-1.18%
$170,927 $19,062
Jun 7, 6 PM $0.000149
+0.03%
$173,045 $19,269
Jun 7, 5 PM $0.000149
+0.15%
$173,007 $19,272
Jun 7, 4 PM $0.000149
+0.12%
$172,975 $19,243
Jun 7, 3 PM $0.000149
+0.21%
$172,910 $19,247
Jun 7, 2 PM $0.000149
+0.44%
$172,329 $19,221
Jun 7, 1 PM $0.000148
-0.07%
$171,540 $19,114
Jun 7, 12 PM $0.000148
-0.77%
$171,491 $19,122
Jun 7, 11 AM $0.000149
+0.30%
$172,970 $19,252
Jun 7, 10 AM $0.000149
-0.47%
$172,486 $19,210
Jun 7, 9 AM $0.00015
-0.12%
$173,327 $19,306
Jun 7, 8 AM $0.000149
+1.09%
$172,897 $19,331
Jun 7, 7 AM $0.000148
-0.10%
$170,942 $19,052
Jun 7, 6 AM $0.000148
+0.56%
$171,031 $19,062
Jun 7, 5 AM $0.000147
+0.44%
$170,115 $18,947
Jun 7, 4 AM $0.000146
+0.14%
$169,271 $18,867
Jun 7, 3 AM $0.000146
+0.04%
$168,982 $18,830
Jun 7, 2 AM $0.000146
+0.11%
$168,709 $18,817
Jun 7, 1 AM $0.000145
+1.38%
$168,287 $18,774
Jun 7, 12 AM $0.000143
-0.18%
$166,075 $18,492
Jun 6, 11 PM $0.000143
+0.50%
$166,180 $18,534
Jun 6, 10 PM $0.000143
+0.05%
$165,454 $18,421
Jun 6, 9 PM $0.000143
+0.26%
$165,564 $18,422
Jun 6, 8 PM $0.000143
+0.15%
$165,198 $18,395
Jun 6, 7 PM $0.000142
-0.10%
$164,898 $18,375
Jun 6, 6 PM $0.000142
+0.14%
$164,801 $18,388
Jun 6, 5 PM $0.000142
-0.60%
$164,650 $18,333
Jun 6, 4 PM $0.000143
+0.17%
$165,836 $18,452
Jun 6, 3 PM $0.000143
+0.02%
$165,471 $18,443
Jun 6, 2 PM $0.000143
+0.44%
$165,826 $18,430
Jun 6, 1 PM $0.000143
-0.95%
$165,125 $18,392
Jun 6, 12 PM $0.000144
+0.75%
$166,575 $18,571
Jun 6, 11 AM $0.000143
+1.10%
$165,718 $18,417
Jun 6, 10 AM $0.000141
-1.78%
$163,465 $18,260
Jun 6, 9 AM $0.000144
-1.01%
$166,265 $18,540
Jun 6, 8 AM $0.000145
+0.69%
$168,225 $18,711
Jun 6, 7 AM $0.000144
+1.05%
$167,010 $18,612
Jun 6, 6 AM $0.000143
-0.18%
$165,609 $18,411
Jun 6, 5 AM $0.000143
+3.23%
$165,844 $18,482
Jun 6, 4 AM $0.00014
-2.54%
$161,617 $18,001
Jun 6, 3 AM $0.000143
-0.92%
$165,723 $18,473
Jun 6, 2 AM $0.000145
-0.07%
$167,851 $18,633
Jun 6, 1 AM $0.000145
-0.66%
$167,918 $18,712
Jun 6, 12 AM $0.000146
+0.77%
$168,948 $18,831