DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.000212
+0.56%
$ 245,414 $ 27,327
Apr 11, 6 PM $ 0.000211
+1.92%
$ 244,197 $ 27,186
Apr 11, 5 PM $ 0.000207
+0.03%
$ 239,656 $ 26,690
Apr 11, 4 PM $ 0.000207
+0.53%
$ 239,755 $ 26,690
Apr 11, 3 PM $ 0.000206
+0.24%
$ 238,313 $ 26,567
Apr 11, 2 PM $ 0.000205
+0.02%
$ 237,668 $ 26,485
Apr 11, 1 PM $ 0.000205
-0.21%
$ 237,603 $ 26,470
Apr 11, 12 PM $ 0.000206
-0.01%
$ 238,148 $ 26,524
Apr 11, 11 AM $ 0.000205
+0.19%
$ 238,024 $ 26,533
Apr 11, 10 AM $ 0.000205
-0.16%
$ 237,455 $ 26,466
Apr 11, 9 AM $ 0.000205
+0.41%
$ 237,797 $ 26,494
Apr 11, 8 AM $ 0.000205
+0.10%
$ 236,901 $ 26,383
Apr 11, 7 AM $ 0.000204
-0.20%
$ 236,606 $ 26,364
Apr 11, 6 AM $ 0.000205
+0.08%
$ 237,033 $ 26,410
Apr 11, 5 AM $ 0.000205
-0.31%
$ 236,892 $ 26,385
Apr 11, 4 AM $ 0.000205
+0.08%
$ 237,611 $ 26,471
Apr 11, 3 AM $ 0.000205
-0.14%
$ 237,904 $ 26,450
Apr 11, 2 AM $ 0.000206
+0.07%
$ 238,147 $ 26,540
Apr 11, 1 AM $ 0.000205
+0.27%
$ 238,003 $ 26,511
Apr 11, 12 AM $ 0.000205
-0.26%
$ 237,339 $ 26,443
Apr 10, 11 PM $ 0.000205
+0.10%
$ 238,025 $ 26,509
Apr 10, 10 PM $ 0.000205
-0.56%
$ 237,703 $ 26,488
Apr 10, 9 PM $ 0.000206
-0.05%
$ 238,724 $ 26,628
Apr 10, 8 PM $ 0.000206
-0.13%
$ 238,480 $ 26,608
Apr 10, 7 PM $ 0.000206
-0.02%
$ 238,410 $ 26,602
Apr 10, 6 PM $ 0.000206
-0.04%
$ 238,241 $ 26,563
Apr 10, 5 PM $ 0.000206
+0.09%
$ 238,188 $ 26,550
Apr 10, 4 PM $ 0.000205
+0.78%
$ 237,673 $ 26,509
Apr 10, 3 PM $ 0.000204
-0.65%
$ 236,261 $ 26,278
Apr 10, 2 PM $ 0.000205
+0.93%
$ 237,833 $ 26,493
Apr 10, 1 PM $ 0.000203
+0.01%
$ 235,400 $ 26,251
Apr 10, 12 PM $ 0.000203
+0.24%
$ 235,678 $ 26,220
Apr 10, 11 AM $ 0.000203
+1.07%
$ 235,492 $ 26,191
Apr 10, 10 AM $ 0.000201
+0.02%
$ 232,822 $ 25,956
Apr 10, 9 AM $ 0.000201
+0.41%
$ 232,596 $ 25,931
Apr 10, 8 AM $ 0.0002
+0.23%
$ 231,504 $ 25,805
Apr 10, 7 AM $ 0.0002
-0.22%
$ 231,199 $ 25,730
Apr 10, 6 AM $ 0.0002
-0.46%
$ 231,834 $ 25,813
Apr 10, 5 AM $ 0.000201
+0.11%
$ 233,070 $ 25,947
Apr 10, 4 AM $ 0.000201
+0.36%
$ 232,610 $ 25,935
Apr 10, 3 AM $ 0.0002
-0.08%
$ 231,797 $ 25,819
Apr 10, 2 AM $ 0.0002
-0.35%
$ 232,160 $ 25,842
Apr 10, 1 AM $ 0.000201
+0.25%
$ 233,270 $ 25,954
Apr 10, 12 AM $ 0.000201
+0.24%
$ 232,697 $ 25,921
Apr 9, 11 PM $ 0.0002
-0.61%
$ 232,155 $ 25,859
Apr 9, 10 PM $ 0.000202
-0.41%
$ 233,576 $ 26,020
Apr 9, 9 PM $ 0.000202
-0.02%
$ 234,543 $ 26,128
Apr 9, 8 PM $ 0.000203
-0.17%
$ 234,704 $ 26,133
Apr 9, 7 PM $ 0.000203
+0.48%
$ 235,102 $ 26,190
Apr 9, 6 PM $ 0.000202
-0.72%
$ 233,906 $ 26,065