DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000154
-0.96%
$ 178,450 $ 19,896
Jun 8, 12 AM $ 0.000156
+1.10%
$ 180,603 $ 20,072
Jun 7, 11 PM $ 0.000154
+0.30%
$ 178,444 $ 19,900
Jun 7, 10 PM $ 0.000154
+3.16%
$ 178,483 $ 19,819
Jun 7, 9 PM $ 0.000149
+0.01%
$ 172,691 $ 19,274
Jun 7, 8 PM $ 0.000149
+0.84%
$ 172,557 $ 19,236
Jun 7, 7 PM $ 0.000148
-1.18%
$ 170,927 $ 19,062
Jun 7, 6 PM $ 0.000149
+0.03%
$ 173,045 $ 19,269
Jun 7, 5 PM $ 0.000149
+0.15%
$ 173,007 $ 19,272
Jun 7, 4 PM $ 0.000149
+0.12%
$ 172,975 $ 19,243
Jun 7, 3 PM $ 0.000149
+0.21%
$ 172,910 $ 19,247
Jun 7, 2 PM $ 0.000149
+0.44%
$ 172,329 $ 19,221
Jun 7, 1 PM $ 0.000148
-0.07%
$ 171,540 $ 19,114
Jun 7, 12 PM $ 0.000148
-0.77%
$ 171,491 $ 19,122
Jun 7, 11 AM $ 0.000149
+0.30%
$ 172,970 $ 19,252
Jun 7, 10 AM $ 0.000149
-0.47%
$ 172,486 $ 19,210
Jun 7, 9 AM $ 0.00015
-0.12%
$ 173,327 $ 19,306
Jun 7, 8 AM $ 0.000149
+1.09%
$ 172,897 $ 19,331
Jun 7, 7 AM $ 0.000148
-0.10%
$ 170,942 $ 19,052
Jun 7, 6 AM $ 0.000148
+0.56%
$ 171,031 $ 19,062
Jun 7, 5 AM $ 0.000147
+0.44%
$ 170,115 $ 18,947
Jun 7, 4 AM $ 0.000146
+0.14%
$ 169,271 $ 18,867
Jun 7, 3 AM $ 0.000146
+0.04%
$ 168,982 $ 18,830
Jun 7, 2 AM $ 0.000146
+0.11%
$ 168,709 $ 18,817
Jun 7, 1 AM $ 0.000145
+1.38%
$ 168,287 $ 18,774
Jun 7, 12 AM $ 0.000143
-0.18%
$ 166,075 $ 18,492
Jun 6, 11 PM $ 0.000143
+0.50%
$ 166,180 $ 18,534
Jun 6, 10 PM $ 0.000143
+0.05%
$ 165,454 $ 18,421
Jun 6, 9 PM $ 0.000143
+0.26%
$ 165,564 $ 18,422
Jun 6, 8 PM $ 0.000143
+0.15%
$ 165,198 $ 18,395
Jun 6, 7 PM $ 0.000142
-0.10%
$ 164,898 $ 18,375
Jun 6, 6 PM $ 0.000142
+0.14%
$ 164,801 $ 18,388
Jun 6, 5 PM $ 0.000142
-0.60%
$ 164,650 $ 18,333
Jun 6, 4 PM $ 0.000143
+0.17%
$ 165,836 $ 18,452
Jun 6, 3 PM $ 0.000143
+0.02%
$ 165,471 $ 18,443
Jun 6, 2 PM $ 0.000143
+0.44%
$ 165,826 $ 18,430
Jun 6, 1 PM $ 0.000143
-0.95%
$ 165,125 $ 18,392
Jun 6, 12 PM $ 0.000144
+0.75%
$ 166,575 $ 18,571
Jun 6, 11 AM $ 0.000143
+1.10%
$ 165,718 $ 18,417
Jun 6, 10 AM $ 0.000141
-1.78%
$ 163,465 $ 18,260
Jun 6, 9 AM $ 0.000144
-1.01%
$ 166,265 $ 18,540
Jun 6, 8 AM $ 0.000145
+0.69%
$ 168,225 $ 18,711
Jun 6, 7 AM $ 0.000144
+1.05%
$ 167,010 $ 18,612
Jun 6, 6 AM $ 0.000143
-0.18%
$ 165,609 $ 18,411
Jun 6, 5 AM $ 0.000143
+3.23%
$ 165,844 $ 18,482
Jun 6, 4 AM $ 0.00014
-2.54%
$ 161,617 $ 18,001
Jun 6, 3 AM $ 0.000143
-0.92%
$ 165,723 $ 18,473
Jun 6, 2 AM $ 0.000145
-0.07%
$ 167,851 $ 18,633
Jun 6, 1 AM $ 0.000145
-0.66%
$ 167,918 $ 18,712
Jun 6, 12 AM $ 0.000146
+0.77%
$ 168,948 $ 18,831