DAFI protocol Historical Data

DAFI Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00287
-0.20%
$ 2.7 million $ 1.47 million
Apr 29 $ 0.00295
-13.27%
$ 2.79 million $ 2.14 million
Apr 22 $ 0.00342
+4.37%
$ 3.3 million $ 1.82 million
Apr 15 $ 0.00333
-6.03%
$ 3.18 million $ 2 million
Apr 8 $ 0.00335
-7.56%
$ 3.44 million $ 1.8 million
Apr 1 $ 0.00384
+7.76%
$ 3.51 million $ 1.85 million
Mar 25 $ 0.00361
-8.53%
$ 3.42 million $ 1.98 million
Mar 18 $ 0.00402
-6.85%
$ 3.79 million $ 1.6 million
Mar 11 $ 0.00424
-16.64%
$ 4.14 million $ 1.99 million
Mar 4 $ 0.00486
+12.69%
$ 4.77 million $ 2.02 million
Feb 26 $ 0.00417
+13.93%
$ 4 million $ 1.8 million
Feb 19 $ 0.00364
-7.32%
$ 3.49 million $ 2.23 million
Feb 12 $ 0.00393
+16.73%
$ 3.77 million $ 1.93 million
Feb 5 $ 0.00322
+0.24%
$ 3.23 million $ 1.8 million
Jan 29 $ 0.0032
-10.85%
$ 3.07 million $ 2.03 million
Jan 22 $ 0.0036
-16.43%
$ 3.47 million $ 1.94 million
Jan 15 $ 0.00412
-3.20%
$ 4.08 million $ 2.55 million
Jan 8 $ 0.00422
+5.33%
$ 4.09 million $ 2.64 million
Jan 1 $ 0.00401
-20.77%
$ 2.76 million $ 2.56 million
Dec 25 $ 0.00514
+8.16%
$ 3.48 million $ 2.87 million
Dec 18 $ 0.00502
-2.12%
$ 3.27 million $ 2.49 million
Dec 11 $ 0.00565
-34.95%
$ 3.53 million $ 2.4 million
Dec 4 $ 0.00849
+113.04%
$ 5.97 million $ 2.74 million
Nov 27 $ 0.00399
-9.02%
$ 2.74 million $ 1.98 million
Nov 20 $ 0.00415
-29.73%
$ 3.02 million $ 1.68 million
Nov 13 $ 0.00595
+12.78%
$ 4.07 million $ 2.06 million
Nov 6 $ 0.00555
+19.27%
$ 3.55 million $ 2.26 million
Oct 30 $ 0.00465
-4.91%
$ 3.18 million $ 2.18 million
Oct 23 $ 0.00489
+17.95%
$ 3.34 million $ 2.23 million
Oct 16 $ 0.00415
-1.88%
$ 2.8 million $ 2.01 million
Oct 9 $ 0.00417
-9.57%
$ 2.86 million $ 1.68 million
Oct 2 $ 0.00462
-12.52%
$ 3.12 million $ 2 million
Sep 25 $ 0.00528
+25.99%
$ 3.57 million $ 2.17 million
Sep 18 $ 0.00419
-27.65%
$ 2.83 million $ 1.83 million
Sep 11 $ 0.00584
-10.77%
$ 3.92 million $ 1.98 million
Sep 4 $ 0.00668
+9.36%
$ 4.43 million $ 1.91 million
Aug 28 $ 0.00611
-1.06%
$ 4.13 million $ 2.22 million
Aug 21 $ 0.00611
-11.10%
$ 4.17 million $ 2 million
Aug 14 $ 0.00626
-14.17%
$ 4.61 million $ 2.19 million
Aug 7 $ 0.00753
-6.10%
$ 4.76 million $ 973,691
Jul 31 $ 0.00802
-15.31%
$ 5.38 million $ 3.11 million
Jul 24 $ 0.00945
-7.45%
$ 6.35 million $ 2.91 million
Jul 17 $ 0.0102
+0.88%
$ 6.86 million $ 3.27 million
Jul 10 $ 0.0101
+3.76%
$ 6.8 million $ 2.47 million
Jul 3 $ 0.00976
-24.97%
$ 6.55 million $ 2.14 million
Jun 26 $ 0.013
+3.75%
$ 8.74 million $ 3.69 million
Jun 19 $ 0.0126
+0.87%
$ 8.48 million $ 2.37 million
Jun 12 $ 0.012
-1.12%
$ 8.36 million $ 2.6 million
Jun 5 $ 0.0122
-15.64%
$ 8.18 million $ 3.47 million
May 29 $ 0.0144
+18.17%
$ 9.56 million $ 3.68 million