DAFI protocol Historical Data

DAFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0139
-4.61%
$ 8.06 million $ 383,061
Mar 10, 2022 $ 0.0146
-3.93%
$ 8.48 million $ 428,571
Mar 9, 2022 $ 0.0152
+16.53%
$ 8.83 million $ 591,109
Mar 8, 2022 $ 0.0131
-1.65%
$ 7.59 million $ 465,416
Mar 7, 2022 $ 0.0133
-3.68%
$ 7.7 million $ 580,593
Mar 6, 2022 $ 0.0138
-0.74%
$ 7.99 million $ 34,934
Mar 5, 2022 $ 0.0139
+0.12%
$ 7.79 million $ 37,042
Mar 4, 2022 $ 0.0139
-6.69%
$ 7.79 million $ 91,745
Mar 3, 2022 $ 0.0149
-0.33%
$ 8.34 million $ 69,319
Mar 2, 2022 $ 0.0149
-0.99%
$ 8.37 million $ 175,567
Mar 1, 2022 $ 0.0151
+3.19%
$ 8.45 million $ 248,057
Feb 28, 2022 $ 0.0146
+4.31%
$ 8.19 million $ 291,859
Feb 27, 2022 $ 0.014
-8.86%
$ 7.85 million $ 339,128
Feb 26, 2022 $ 0.0153
+1.87%
$ 8.62 million $ 292,097
Feb 25, 2022 $ 0.0151
+7.06%
$ 8.46 million $ 300,889
Feb 24, 2022 $ 0.0141
+1.73%
$ 7.9 million $ 357,156
Feb 23, 2022 $ 0.0138
-0.81%
$ 7.77 million $ 301,370
Feb 22, 2022 $ 0.0139
-2.27%
$ 7.83 million $ 245,947
Feb 21, 2022 $ 0.0143
-0.12%
$ 8.01 million $ 332,230
Feb 20, 2022 $ 0.0143
-2.15%
$ 8.02 million $ 256,017
Feb 19, 2022 $ 0.0146
-0.72%
$ 8.2 million $ 280,837
Feb 18, 2022 $ 0.0147
-0.84%
$ 8.26 million $ 243,651
Feb 17, 2022 $ 0.0148
-3.19%
$ 8.32 million $ 259,934
Feb 16, 2022 $ 0.0153
+2.90%
$ 8.6 million $ 306,428
Feb 15, 2022 $ 0.0149
+9.68%
$ 8.35 million $ 393,657
Feb 14, 2022 $ 0.0136
-1.04%
$ 7.61 million $ 282,630
Feb 13, 2022 $ 0.0137
+10.25%
$ 7.7 million $ 338,064
Feb 12, 2022 $ 0.0128
-21.52%
$ 7.18 million $ 496,413
Feb 11, 2022 $ 0.0168
-8.49%
$ 9.28 million $ 381,456
Feb 10, 2022 $ 0.0183
+0.32%
$ 10.14 million $ 306,138
Feb 9, 2022 $ 0.0183
+2.06%
$ 10.1 million $ 325,679
Feb 8, 2022 $ 0.0179
-0.22%
$ 9.9 million $ 381,040
Feb 7, 2022 $ 0.018
+1.12%
$ 9.92 million $ 108,660
Feb 6, 2022 $ 0.0177
-0.22%
$ 9.8 million $ 78,817
Feb 5, 2022 $ 0.0178
-1.45%
$ 9.82 million $ 73,653
Feb 4, 2022 $ 0.018
+4.76%
$ 9.95 million $ 85,821
Feb 3, 2022 $ 0.0172
-3.39%
$ 9.48 million $ 68,193
Feb 2, 2022 $ 0.0178
-6.75%
$ 9.81 million $ 142,635
Feb 1, 2022 $ 0.019
+1.96%
$ 10.52 million $ 89,409
Jan 31, 2022 $ 0.0187
+2.07%
$ 10.31 million $ 139,745
Jan 30, 2022 $ 0.0183
+0.08%
$ 10.11 million $ 59,092
Jan 29, 2022 $ 0.0183
+0.35%
$ 10.11 million $ 60,265
Jan 28, 2022 $ 0.0182
-0.52%
$ 10.07 million $ 72,266
Jan 27, 2022 $ 0.0183
-0.22%
$ 10.12 million $ 99,226
Jan 26, 2022 $ 0.0183
+1.69%
$ 10.14 million $ 65,473
Jan 25, 2022 $ 0.018
-1.52%
$ 9.97 million $ 96,872
Jan 24, 2022 $ 0.0183
-4.01%
$ 10.12 million $ 121,901
Jan 23, 2022 $ 0.0191
+0.06%
$ 10.55 million $ 70,407
Jan 22, 2022 $ 0.0191
-14.95%
$ 10.54 million $ 296,535
Jan 21, 2022 $ 0.0224
-11.06%
$ 12.39 million $ 174,710