DAFI protocol Historical Data

DAFI Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.0133
+1.81%
$7.87 million $292,307
Apr 30, 2022 $0.0131
-5.08%
$7.74 million $239,370
Apr 29, 2022 $0.0138
-4.66%
$8.11 million $230,998
Apr 28, 2022 $0.0144
+2.91%
$8.51 million $312,394
Apr 27, 2022 $0.014
+3.49%
$8.27 million $231,385
Apr 26, 2022 $0.0136
-10.45%
$8.01 million $306,438
Apr 25, 2022 $0.0152
-3.51%
$8.94 million $434,276
Apr 24, 2022 $0.0157
+0.47%
$9.26 million $263,780
Apr 23, 2022 $0.0156
-0.20%
$9.22 million $288,054
Apr 22, 2022 $0.0157
-16.28%
$9.24 million $516,757
Apr 21, 2022 $0.0187
-2.56%
$11.04 million $343,600
Apr 20, 2022 $0.0192
-1.04%
$11.34 million $467,497
Apr 19, 2022 $0.0194
-7.01%
$11.45 million $390,394
Apr 18, 2022 $0.0209
-1.35%
$12.32 million $385,839
Apr 17, 2022 $0.0212
-2.14%
$12.49 million $359,681
Apr 16, 2022 $0.0216
-1.49%
$12.76 million $316,489
Apr 15, 2022 $0.022
-0.76%
$12.95 million $295,368
Apr 14, 2022 $0.0221
-1.80%
$13.04 million $271,589
Apr 13, 2022 $0.0225
-3.47%
$13.27 million $413,244
Apr 12, 2022 $0.0233
+0.49%
$13.75 million $312,701
Apr 11, 2022 $0.0232
-7.82%
$13.69 million $347,375
Apr 10, 2022 $0.0252
-4.58%
$14.85 million $354,578
Apr 9, 2022 $0.0264
-2.51%
$15.56 million $301,164
Apr 8, 2022 $0.0271
-2.29%
$15.96 million $278,479
Apr 7, 2022 $0.0277
+0.76%
$16.34 million $489,385
Apr 6, 2022 $0.0275
-16.96%
$16.16 million $617,803
Apr 5, 2022 $0.0331
-2.59%
$19.23 million $402,531
Apr 4, 2022 $0.034
-0.22%
$19.74 million $540,030
Apr 3, 2022 $0.0341
+1.22%
$19.79 million $672,072
Apr 2, 2022 $0.0337
+2.66%
$19.55 million $635,267
Apr 1, 2022 $0.0328
+2.94%
$19.04 million $364,627
Mar 31, 2022 $0.0319
+6.79%
$18.49 million $590,246
Mar 30, 2022 $0.0298
+5.09%
$17.32 million $496,756
Mar 29, 2022 $0.0284
+0.27%
$16.49 million $463,065
Mar 28, 2022 $0.0283
+12.37%
$16.44 million $855,379
Mar 27, 2022 $0.0252
+3.64%
$14.63 million $475,867
Mar 26, 2022 $0.0242
-2.61%
$14.02 million $527,315
Mar 25, 2022 $0.0247
+1.77%
$14.32 million $580,880
Mar 24, 2022 $0.0242
+4.02%
$14.07 million $977,274
Mar 23, 2022 $0.0233
+4.06%
$13.54 million $1.08 million
Mar 22, 2022 $0.0224
+15.30%
$13.01 million $665,140
Mar 21, 2022 $0.0194
-3.27%
$11.28 million $402,106
Mar 20, 2022 $0.0201
+8.49%
$11.66 million $584,039
Mar 19, 2022 $0.0185
+11.49%
$10.76 million $449,260
Mar 18, 2022 $0.0166
+0.92%
$9.65 million $486,361
Mar 17, 2022 $0.0165
+15.61%
$9.56 million $499,564
Mar 16, 2022 $0.0143
+8.42%
$8.28 million $372,996
Mar 15, 2022 $0.0131
+2.56%
$7.63 million $408,989
Mar 14, 2022 $0.0128
-5.38%
$7.44 million $386,189
Mar 13, 2022 $0.0135
-0.64%
$7.86 million $207,764