DAFI protocol Historical Data

DAFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.0252
-1.30%
$ 13.93 million $ 73,183
Jan 19, 2022 $ 0.0255
-6.51%
$ 14.11 million $ 174,821
Jan 18, 2022 $ 0.0273
-1.95%
$ 15.09 million $ 91,576
Jan 17, 2022 $ 0.0279
-2.78%
$ 15.39 million $ 101,798
Jan 16, 2022 $ 0.0287
-0.72%
$ 15.53 million $ 81,551
Jan 15, 2022 $ 0.0289
+0.81%
$ 15.65 million $ 117,101
Jan 14, 2022 $ 0.0286
-0.80%
$ 15.52 million $ 133,411
Jan 13, 2022 $ 0.0289
+4.99%
$ 15.64 million $ 98,678
Jan 12, 2022 $ 0.0275
+6.70%
$ 14.9 million $ 159,427
Jan 11, 2022 $ 0.0258
+0.50%
$ 13.96 million $ 37,383
Jan 10, 2022 $ 0.0256
-0.66%
$ 13.89 million $ 57,813
Jan 9, 2022 $ 0.0258
+0.43%
$ 13.99 million $ 46,968
Jan 8, 2022 $ 0.0257
+2.20%
$ 13.94 million $ 392,665
Jan 7, 2022 $ 0.0252
-1.15%
$ 13.63 million $ 275,032
Jan 6, 2022 $ 0.0254
-0.70%
$ 13.78 million $ 133,000
Jan 5, 2022 $ 0.0256
-2.22%
$ 13.85 million $ 57,091
Jan 4, 2022 $ 0.0261
+1.29%
$ 14.12 million $ 38,397
Jan 3, 2022 $ 0.0258
+0.28%
$ 13.97 million $ 51,205
Jan 2, 2022 $ 0.0258
+2.81%
$ 13.97 million $ 44,832
Jan 1, 2022 $ 0.025
-1.53%
$ 13.55 million $ 19,998
Dec 31, 2021 $ 0.0255
-1.55%
$ 13.65 million $ 28,126
Dec 30, 2021 $ 0.0259
+2.37%
$ 13.87 million $ 58,588
Dec 29, 2021 $ 0.0252
-2.37%
$ 13.53 million $ 67,710
Dec 28, 2021 $ 0.0259
-6.94%
$ 13.86 million $ 105,872
Dec 27, 2021 $ 0.0278
-10.12%
$ 14.91 million $ 181,140
Dec 26, 2021 $ 0.031
+3.02%
$ 16.59 million $ 35,437
Dec 25, 2021 $ 0.0301
-5.09%
$ 15.96 million $ 110,882
Dec 24, 2021 $ 0.0317
-4.59%
$ 16.81 million $ 138,366
Dec 23, 2021 $ 0.0332
+1.74%
$ 17.62 million $ 43,454
Dec 22, 2021 $ 0.0326
+2.56%
$ 17.31 million $ 100,522
Dec 21, 2021 $ 0.0318
+4.00%
$ 16.87 million $ 169,017
Dec 20, 2021 $ 0.0306
-1.46%
$ 16.25 million $ 190,765
Dec 19, 2021 $ 0.031
-3.14%
$ 16.48 million $ 202,993
Dec 18, 2021 $ 0.032
+3.59%
$ 16.46 million $ 225,120
Dec 17, 2021 $ 0.0309
-1.49%
$ 15.89 million $ 79,755
Dec 16, 2021 $ 0.0313
+2.60%
$ 16.11 million $ 74,562
Dec 15, 2021 $ 0.0305
+2.01%
$ 15.69 million $ 207,160
Dec 14, 2021 $ 0.03
+12.44%
$ 15.4 million $ 332,162
Dec 13, 2021 $ 0.0267
-5.28%
$ 13.72 million $ 386,945
Dec 12, 2021 $ 0.0282
+6.51%
$ 14.48 million $ 187,181
Dec 11, 2021 $ 0.0265
+1.50%
$ 13.61 million $ 359,137
Dec 10, 2021 $ 0.0261
-3.03%
$ 13.28 million $ 121,894
Dec 9, 2021 $ 0.027
-1.86%
$ 13.73 million $ 66,452
Dec 8, 2021 $ 0.0275
-1.29%
$ 13.99 million $ 134,584
Dec 7, 2021 $ 0.0279
+3.30%
$ 14.18 million $ 150,628
Dec 6, 2021 $ 0.027
-3.76%
$ 13.72 million $ 401,485
Dec 5, 2021 $ 0.028
+1.89%
$ 14.27 million $ 63,945
Dec 4, 2021 $ 0.0275
-5.10%
$ 13.99 million $ 244,211
Dec 3, 2021 $ 0.0289
-8.80%
$ 14.72 million $ 271,080
Dec 2, 2021 $ 0.0317
-7.96%
$ 16.14 million $ 334,015