DAFI protocol Historical Data

DAFI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.0136
-1.77%
$7.92 million $375,785
Mar 11, 2022 $0.0139
-4.61%
$8.06 million $383,061
Mar 10, 2022 $0.0146
-3.93%
$8.48 million $428,571
Mar 9, 2022 $0.0152
+16.53%
$8.83 million $591,109
Mar 8, 2022 $0.0131
-1.65%
$7.59 million $465,416
Mar 7, 2022 $0.0133
-3.68%
$7.7 million $580,593
Mar 6, 2022 $0.0138
-0.74%
$7.99 million $34,934
Mar 5, 2022 $0.0139
+0.12%
$7.79 million $37,042
Mar 4, 2022 $0.0139
-6.69%
$7.79 million $91,745
Mar 3, 2022 $0.0149
-0.33%
$8.34 million $69,319
Mar 2, 2022 $0.0149
-0.99%
$8.37 million $175,567
Mar 1, 2022 $0.0151
+3.19%
$8.45 million $248,057
Feb 28, 2022 $0.0146
+4.31%
$8.19 million $291,859
Feb 27, 2022 $0.014
-8.86%
$7.85 million $339,128
Feb 26, 2022 $0.0153
+1.87%
$8.62 million $292,097
Feb 25, 2022 $0.0151
+7.06%
$8.46 million $300,889
Feb 24, 2022 $0.0141
+1.73%
$7.9 million $357,156
Feb 23, 2022 $0.0138
-0.81%
$7.77 million $301,370
Feb 22, 2022 $0.0139
-2.27%
$7.83 million $245,947
Feb 21, 2022 $0.0143
-0.12%
$8.01 million $332,230
Feb 20, 2022 $0.0143
-2.15%
$8.02 million $256,017
Feb 19, 2022 $0.0146
-0.72%
$8.2 million $280,837
Feb 18, 2022 $0.0147
-0.84%
$8.26 million $243,651
Feb 17, 2022 $0.0148
-3.19%
$8.32 million $259,934
Feb 16, 2022 $0.0153
+2.90%
$8.6 million $306,428
Feb 15, 2022 $0.0149
+9.68%
$8.35 million $393,657
Feb 14, 2022 $0.0136
-1.04%
$7.61 million $282,630
Feb 13, 2022 $0.0137
+10.25%
$7.7 million $338,064
Feb 12, 2022 $0.0128
-21.52%
$7.18 million $496,413
Feb 11, 2022 $0.0168
-8.49%
$9.28 million $381,456
Feb 10, 2022 $0.0183
+0.32%
$10.14 million $306,138
Feb 9, 2022 $0.0183
+2.06%
$10.1 million $325,679
Feb 8, 2022 $0.0179
-0.22%
$9.9 million $381,040
Feb 7, 2022 $0.018
+1.12%
$9.92 million $108,660
Feb 6, 2022 $0.0177
-0.22%
$9.8 million $78,817
Feb 5, 2022 $0.0178
-1.45%
$9.82 million $73,653
Feb 4, 2022 $0.018
+4.76%
$9.95 million $85,821
Feb 3, 2022 $0.0172
-3.39%
$9.48 million $68,193
Feb 2, 2022 $0.0178
-6.75%
$9.81 million $142,635
Feb 1, 2022 $0.019
+1.96%
$10.52 million $89,409
Jan 31, 2022 $0.0187
+2.07%
$10.31 million $139,745
Jan 30, 2022 $0.0183
+0.08%
$10.11 million $59,092
Jan 29, 2022 $0.0183
+0.35%
$10.11 million $60,265
Jan 28, 2022 $0.0182
-0.52%
$10.07 million $72,266
Jan 27, 2022 $0.0183
-0.22%
$10.12 million $99,226
Jan 26, 2022 $0.0183
+1.69%
$10.14 million $65,473
Jan 25, 2022 $0.018
-1.52%
$9.97 million $96,872
Jan 24, 2022 $0.0183
-4.01%
$10.12 million $121,901
Jan 23, 2022 $0.0191
+0.06%
$10.55 million $70,407
Jan 22, 2022 $0.0191
-14.95%
$10.54 million $296,535