DAFI protocol Historical Data

DAFI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.0224
-11.06%
$12.39 million $174,710
Jan 20, 2022 $0.0252
-1.30%
$13.93 million $73,183
Jan 19, 2022 $0.0255
-6.51%
$14.11 million $174,821
Jan 18, 2022 $0.0273
-1.95%
$15.09 million $91,576
Jan 17, 2022 $0.0279
-2.78%
$15.39 million $101,798
Jan 16, 2022 $0.0287
-0.72%
$15.53 million $81,551
Jan 15, 2022 $0.0289
+0.81%
$15.65 million $117,101
Jan 14, 2022 $0.0286
-0.80%
$15.52 million $133,411
Jan 13, 2022 $0.0289
+4.99%
$15.64 million $98,678
Jan 12, 2022 $0.0275
+6.70%
$14.9 million $159,427
Jan 11, 2022 $0.0258
+0.50%
$13.96 million $37,383
Jan 10, 2022 $0.0256
-0.66%
$13.89 million $57,813
Jan 9, 2022 $0.0258
+0.43%
$13.99 million $46,968
Jan 8, 2022 $0.0257
+2.20%
$13.94 million $392,665
Jan 7, 2022 $0.0252
-1.15%
$13.63 million $275,032
Jan 6, 2022 $0.0254
-0.70%
$13.78 million $133,000
Jan 5, 2022 $0.0256
-2.22%
$13.85 million $57,091
Jan 4, 2022 $0.0261
+1.29%
$14.12 million $38,397
Jan 3, 2022 $0.0258
+0.28%
$13.97 million $51,205
Jan 2, 2022 $0.0258
+2.81%
$13.97 million $44,832
Jan 1, 2022 $0.025
-1.53%
$13.55 million $19,998
Dec 31, 2021 $0.0255
-1.55%
$13.65 million $28,126
Dec 30, 2021 $0.0259
+2.37%
$13.87 million $58,588
Dec 29, 2021 $0.0252
-2.37%
$13.53 million $67,710
Dec 28, 2021 $0.0259
-6.94%
$13.86 million $105,872
Dec 27, 2021 $0.0278
-10.12%
$14.91 million $181,140
Dec 26, 2021 $0.031
+3.02%
$16.59 million $35,437
Dec 25, 2021 $0.0301
-5.09%
$15.96 million $110,882
Dec 24, 2021 $0.0317
-4.59%
$16.81 million $138,366
Dec 23, 2021 $0.0332
+1.74%
$17.62 million $43,454
Dec 22, 2021 $0.0326
+2.56%
$17.31 million $100,522
Dec 21, 2021 $0.0318
+4.00%
$16.87 million $169,017
Dec 20, 2021 $0.0306
-1.46%
$16.25 million $190,765
Dec 19, 2021 $0.031
-3.14%
$16.48 million $202,993
Dec 18, 2021 $0.032
+3.59%
$16.46 million $225,120
Dec 17, 2021 $0.0309
-1.49%
$15.89 million $79,755
Dec 16, 2021 $0.0313
+2.60%
$16.11 million $74,562
Dec 15, 2021 $0.0305
+2.01%
$15.69 million $207,160
Dec 14, 2021 $0.03
+12.44%
$15.4 million $332,162
Dec 13, 2021 $0.0267
-5.28%
$13.72 million $386,945
Dec 12, 2021 $0.0282
+6.51%
$14.48 million $187,181
Dec 11, 2021 $0.0265
+1.50%
$13.61 million $359,137
Dec 10, 2021 $0.0261
-3.03%
$13.28 million $121,894
Dec 9, 2021 $0.027
-1.86%
$13.73 million $66,452
Dec 8, 2021 $0.0275
-1.29%
$13.99 million $134,584
Dec 7, 2021 $0.0279
+3.30%
$14.18 million $150,628
Dec 6, 2021 $0.027
-3.76%
$13.72 million $401,485
Dec 5, 2021 $0.028
+1.89%
$14.27 million $63,945
Dec 4, 2021 $0.0275
-5.10%
$13.99 million $244,211
Dec 3, 2021 $0.0289
-8.80%
$14.72 million $271,080