DAFI protocol Historical Data

DAFI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0344
-12.03%
$ 17.48 million $ 566,443
Nov 30, 2021 $ 0.0391
+2.66%
$ 19.89 million $ 375,362
Nov 29, 2021 $ 0.0381
+0.97%
$ 19.37 million $ 254,159
Nov 28, 2021 $ 0.0377
-4.16%
$ 19.17 million $ 307,733
Nov 27, 2021 $ 0.0394
-14.05%
$ 19.66 million $ 832,181
Nov 26, 2021 $ 0.0459
-8.61%
$ 22.89 million $ 219,741
Nov 25, 2021 $ 0.0502
+3.53%
$ 25.04 million $ 313,221
Nov 24, 2021 $ 0.0485
+1.56%
$ 24.18 million $ 340,929
Nov 23, 2021 $ 0.0477
+7.40%
$ 23.78 million $ 507,062
Nov 22, 2021 $ 0.0444
+2.79%
$ 22.15 million $ 510,886
Nov 21, 2021 $ 0.0432
-8.21%
$ 21.56 million $ 296,139
Nov 20, 2021 $ 0.0472
-2.98%
$ 23.52 million $ 154,477
Nov 19, 2021 $ 0.0486
+1.89%
$ 24.24 million $ 300,468
Nov 18, 2021 $ 0.0476
+0.91%
$ 23.75 million $ 752,200
Nov 17, 2021 $ 0.0472
-5.31%
$ 23.54 million $ 185,733
Nov 16, 2021 $ 0.0499
-9.42%
$ 24.88 million $ 560,392
Nov 15, 2021 $ 0.0551
-0.47%
$ 27.47 million $ 189,748
Nov 14, 2021 $ 0.0553
-3.46%
$ 27.59 million $ 262,886
Nov 13, 2021 $ 0.0572
-2.45%
$ 28.54 million $ 312,512
Nov 12, 2021 $ 0.0586
-5.34%
$ 29.22 million $ 490,701
Nov 11, 2021 $ 0.0619
+4.05%
$ 29.73 million $ 1.06 million
Nov 10, 2021 $ 0.0594
-2.85%
$ 28.57 million $ 325,655
Nov 9, 2021 $ 0.0612
+2.57%
$ 29.42 million $ 527,296
Nov 8, 2021 $ 0.0596
+10.51%
$ 28.65 million $ 1 million
Nov 7, 2021 $ 0.054
+11.96%
$ 25.96 million $ 1.1 million
Nov 6, 2021 $ 0.0482
+8.72%
$ 21.45 million $ 1.29 million
Nov 5, 2021 $ 0.0443
+16.07%
$ 19.71 million $ 804,128
Nov 4, 2021 $ 0.0382
+0.39%
$ 16.96 million $ 433,586
Nov 3, 2021 $ 0.038
-1.40%
$ 16.9 million $ 428,528
Nov 2, 2021 $ 0.0385
-0.17%
$ 17.13 million $ 200,241
Nov 1, 2021 $ 0.0386
-3.90%
$ 17.16 million $ 231,059
Oct 31, 2021 $ 0.0402
-0.23%
$ 17.85 million $ 147,949
Oct 30, 2021 $ 0.0398
+2.70%
$ 17.5 million $ 185,577
Oct 29, 2021 $ 0.0388
+4.80%
$ 17.04 million $ 232,528
Oct 28, 2021 $ 0.037
+6.15%
$ 16.08 million $ 304,744
Oct 27, 2021 $ 0.0349
-1.95%
$ 15.17 million $ 123,683
Oct 26, 2021 $ 0.0356
-0.73%
$ 15.47 million $ 92,975
Oct 25, 2021 $ 0.0359
-0.05%
$ 15.59 million $ 216,414
Oct 24, 2021 $ 0.036
-8.21%
$ 15.64 million $ 184,604
Oct 23, 2021 $ 0.0392
-1.23%
$ 17.02 million $ 97,259
Oct 22, 2021 $ 0.0397
-0.73%
$ 17.25 million $ 151,517
Oct 21, 2021 $ 0.0401
-5.13%
$ 17.42 million $ 291,211
Oct 20, 2021 $ 0.0423
-1.14%
$ 18.36 million $ 102,733
Oct 19, 2021 $ 0.0427
-1.95%
$ 18.57 million $ 36,343
Oct 18, 2021 $ 0.0436
+1.43%
$ 18.94 million $ 104,583
Oct 17, 2021 $ 0.043
-0.25%
$ 18.67 million $ 112,992
Oct 16, 2021 $ 0.0431
-0.28%
$ 18.72 million $ 41,001
Oct 15, 2021 $ 0.0433
-0.45%
$ 18.8 million $ 50,367
Oct 14, 2021 $ 0.0434
-0.93%
$ 18.85 million $ 98,308
Oct 13, 2021 $ 0.0436
+0.46%
$ 18.92 million $ 92,599