DAFI protocol Historical Data

DAFI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0432
-3.40%
$ 18.77 million $ 85,009
Oct 11, 2021 $ 0.0447
-1.14%
$ 19.42 million $ 49,369
Oct 10, 2021 $ 0.0454
-2.18%
$ 19.73 million $ 86,976
Oct 9, 2021 $ 0.0464
-2.00%
$ 20.17 million $ 175,444
Oct 8, 2021 $ 0.0474
-3.44%
$ 20.59 million $ 182,859
Oct 7, 2021 $ 0.0491
-0.35%
$ 21.23 million $ 79,133
Oct 6, 2021 $ 0.0492
+1.07%
$ 21.31 million $ 274,162
Oct 5, 2021 $ 0.0487
+0.45%
$ 21.07 million $ 111,622
Oct 4, 2021 $ 0.0485
-0.84%
$ 20.99 million $ 220,355
Oct 3, 2021 $ 0.0489
-8.10%
$ 21.16 million $ 92,375
Oct 2, 2021 $ 0.0532
-0.13%
$ 22.55 million $ 70,968
Oct 1, 2021 $ 0.0538
+11.72%
$ 22.77 million $ 122,598
Sep 30, 2021 $ 0.0481
+0.26%
$ 18.22 million $ 102,716
Sep 29, 2021 $ 0.048
-1.20%
$ 18.17 million $ 100,710
Sep 28, 2021 $ 0.0486
-12.49%
$ 18.29 million $ 115,097
Sep 27, 2021 $ 0.0555
+11.46%
$ 20.9 million $ 709,967
Sep 26, 2021 $ 0.0498
+17.29%
$ 18.75 million $ 379,693
Sep 25, 2021 $ 0.0425
+4.05%
$ 15.99 million $ 88,963
Sep 24, 2021 $ 0.0408
-5.54%
$ 15.37 million $ 65,076
Sep 23, 2021 $ 0.0432
+4.30%
$ 16.27 million $ 204,246
Sep 22, 2021 $ 0.0414
+10.25%
$ 15.6 million $ 213,790
Sep 21, 2021 $ 0.0376
-8.59%
$ 14.15 million $ 123,398
Sep 20, 2021 $ 0.0411
-18.63%
$ 15.48 million $ 162,775
Sep 19, 2021 $ 0.0505
-3.19%
$ 19.02 million $ 65,615
Sep 18, 2021 $ 0.0522
-4.09%
$ 19.53 million $ 100,016
Sep 17, 2021 $ 0.0544
-3.81%
$ 20.36 million $ 94,277
Sep 16, 2021 $ 0.0565
+1.66%
$ 21.16 million $ 210,970
Sep 15, 2021 $ 0.0556
+0.07%
$ 20.82 million $ 157,019
Sep 14, 2021 $ 0.0556
-0.40%
$ 20.8 million $ 88,792
Sep 13, 2021 $ 0.0558
-7.20%
$ 20.89 million $ 155,149
Sep 12, 2021 $ 0.0601
-0.95%
$ 22.51 million $ 140,588
Sep 11, 2021 $ 0.0607
+21.23%
$ 22.72 million $ 744,697
Sep 10, 2021 $ 0.0501
-8.27%
$ 18.74 million $ 213,638
Sep 9, 2021 $ 0.0546
-7.67%
$ 20.43 million $ 161,306
Sep 8, 2021 $ 0.0591
+3.58%
$ 22.13 million $ 259,189
Sep 7, 2021 $ 0.0571
-13.20%
$ 21.37 million $ 335,112
Sep 6, 2021 $ 0.0658
+4.39%
$ 24.62 million $ 167,144
Sep 5, 2021 $ 0.063
-1.16%
$ 23.58 million $ 92,219
Sep 4, 2021 $ 0.0636
+4.84%
$ 23.82 million $ 382,735
Sep 3, 2021 $ 0.0606
-10.56%
$ 22.7 million $ 199,239
Sep 2, 2021 $ 0.0678
+3.21%
$ 25.39 million $ 569,685
Sep 1, 2021 $ 0.0656
+13.70%
$ 24.54 million $ 665,675
Aug 31, 2021 $ 0.0578
+2.12%
$ 21.59 million $ 338,149
Aug 30, 2021 $ 0.0569
+8.68%
$ 21.26 million $ 450,299
Aug 29, 2021 $ 0.0524
+11.60%
$ 19.59 million $ 507,649
Aug 28, 2021 $ 0.0469
+10.29%
$ 17.54 million $ 276,142
Aug 27, 2021 $ 0.0426
+7.84%
$ 15.94 million $ 453,257
Aug 26, 2021 $ 0.0397
+1.57%
$ 14.83 million $ 361,246
Aug 25, 2021 $ 0.0391
+13.64%
$ 14.61 million $ 382,069
Aug 24, 2021 $ 0.034
-20.04%
$ 12.71 million $ 377,510