DAFI protocol Historical Data

DAFI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $0.0317
-7.96%
$16.14 million $334,015
Dec 1, 2021 $0.0344
-12.03%
$17.48 million $566,443
Nov 30, 2021 $0.0391
+2.66%
$19.89 million $375,362
Nov 29, 2021 $0.0381
+0.97%
$19.37 million $254,159
Nov 28, 2021 $0.0377
-4.16%
$19.17 million $307,733
Nov 27, 2021 $0.0394
-14.05%
$19.66 million $832,181
Nov 26, 2021 $0.0459
-8.61%
$22.89 million $219,741
Nov 25, 2021 $0.0502
+3.53%
$25.04 million $313,221
Nov 24, 2021 $0.0485
+1.56%
$24.18 million $340,929
Nov 23, 2021 $0.0477
+7.40%
$23.78 million $507,062
Nov 22, 2021 $0.0444
+2.79%
$22.15 million $510,886
Nov 21, 2021 $0.0432
-8.21%
$21.56 million $296,139
Nov 20, 2021 $0.0472
-2.98%
$23.52 million $154,477
Nov 19, 2021 $0.0486
+1.89%
$24.24 million $300,468
Nov 18, 2021 $0.0476
+0.91%
$23.75 million $752,200
Nov 17, 2021 $0.0472
-5.31%
$23.54 million $185,733
Nov 16, 2021 $0.0499
-9.42%
$24.88 million $560,392
Nov 15, 2021 $0.0551
-0.47%
$27.47 million $189,748
Nov 14, 2021 $0.0553
-3.46%
$27.59 million $262,886
Nov 13, 2021 $0.0572
-2.45%
$28.54 million $312,512
Nov 12, 2021 $0.0586
-5.34%
$29.22 million $490,701
Nov 11, 2021 $0.0619
+4.05%
$29.73 million $1.06 million
Nov 10, 2021 $0.0594
-2.85%
$28.57 million $325,655
Nov 9, 2021 $0.0612
+2.57%
$29.42 million $527,296
Nov 8, 2021 $0.0596
+10.51%
$28.65 million $1 million
Nov 7, 2021 $0.054
+11.96%
$25.96 million $1.1 million
Nov 6, 2021 $0.0482
+8.72%
$21.45 million $1.29 million
Nov 5, 2021 $0.0443
+16.07%
$19.71 million $804,128
Nov 4, 2021 $0.0382
+0.39%
$16.96 million $433,586
Nov 3, 2021 $0.038
-1.40%
$16.9 million $428,528
Nov 2, 2021 $0.0385
-0.17%
$17.13 million $200,241
Nov 1, 2021 $0.0386
-3.90%
$17.16 million $231,059
Oct 31, 2021 $0.0402
-0.23%
$17.85 million $147,949
Oct 30, 2021 $0.0398
+2.70%
$17.5 million $185,577
Oct 29, 2021 $0.0388
+4.80%
$17.04 million $232,528
Oct 28, 2021 $0.037
+6.15%
$16.08 million $304,744
Oct 27, 2021 $0.0349
-1.95%
$15.17 million $123,683
Oct 26, 2021 $0.0356
-0.73%
$15.47 million $92,975
Oct 25, 2021 $0.0359
-0.05%
$15.59 million $216,414
Oct 24, 2021 $0.036
-8.21%
$15.64 million $184,604
Oct 23, 2021 $0.0392
-1.23%
$17.02 million $97,259
Oct 22, 2021 $0.0397
-0.73%
$17.25 million $151,517
Oct 21, 2021 $0.0401
-5.13%
$17.42 million $291,211
Oct 20, 2021 $0.0423
-1.14%
$18.36 million $102,733
Oct 19, 2021 $0.0427
-1.95%
$18.57 million $36,343
Oct 18, 2021 $0.0436
+1.43%
$18.94 million $104,583
Oct 17, 2021 $0.043
-0.25%
$18.67 million $112,992
Oct 16, 2021 $0.0431
-0.28%
$18.72 million $41,001
Oct 15, 2021 $0.0433
-0.45%
$18.8 million $50,367
Oct 14, 2021 $0.0434
-0.93%
$18.85 million $98,308