DAFI protocol Historical Data

DAFI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $0.0436
+0.46%
$18.92 million $92,599
Oct 12, 2021 $0.0432
-3.40%
$18.77 million $85,009
Oct 11, 2021 $0.0447
-1.14%
$19.42 million $49,369
Oct 10, 2021 $0.0454
-2.18%
$19.73 million $86,976
Oct 9, 2021 $0.0464
-2.00%
$20.17 million $175,444
Oct 8, 2021 $0.0474
-3.44%
$20.59 million $182,859
Oct 7, 2021 $0.0491
-0.35%
$21.23 million $79,133
Oct 6, 2021 $0.0492
+1.07%
$21.31 million $274,162
Oct 5, 2021 $0.0487
+0.45%
$21.07 million $111,622
Oct 4, 2021 $0.0485
-0.84%
$20.99 million $220,355
Oct 3, 2021 $0.0489
-8.10%
$21.16 million $92,375
Oct 2, 2021 $0.0532
-0.13%
$22.55 million $70,968
Oct 1, 2021 $0.0538
+11.72%
$22.77 million $122,598
Sep 30, 2021 $0.0481
+0.26%
$18.22 million $102,716
Sep 29, 2021 $0.048
-1.20%
$18.17 million $100,710
Sep 28, 2021 $0.0486
-12.49%
$18.29 million $115,097
Sep 27, 2021 $0.0555
+11.46%
$20.9 million $709,967
Sep 26, 2021 $0.0498
+17.29%
$18.75 million $379,693
Sep 25, 2021 $0.0425
+4.05%
$15.99 million $88,963
Sep 24, 2021 $0.0408
-5.54%
$15.37 million $65,076
Sep 23, 2021 $0.0432
+4.30%
$16.27 million $204,246
Sep 22, 2021 $0.0414
+10.25%
$15.6 million $213,790
Sep 21, 2021 $0.0376
-8.59%
$14.15 million $123,398
Sep 20, 2021 $0.0411
-18.63%
$15.48 million $162,775
Sep 19, 2021 $0.0505
-3.19%
$19.02 million $65,615
Sep 18, 2021 $0.0522
-4.09%
$19.53 million $100,016
Sep 17, 2021 $0.0544
-3.81%
$20.36 million $94,277
Sep 16, 2021 $0.0565
+1.66%
$21.16 million $210,970
Sep 15, 2021 $0.0556
+0.07%
$20.82 million $157,019
Sep 14, 2021 $0.0556
-0.40%
$20.8 million $88,792
Sep 13, 2021 $0.0558
-7.20%
$20.89 million $155,149
Sep 12, 2021 $0.0601
-0.95%
$22.51 million $140,588
Sep 11, 2021 $0.0607
+21.23%
$22.72 million $744,697
Sep 10, 2021 $0.0501
-8.27%
$18.74 million $213,638
Sep 9, 2021 $0.0546
-7.67%
$20.43 million $161,306
Sep 8, 2021 $0.0591
+3.58%
$22.13 million $259,189
Sep 7, 2021 $0.0571
-13.20%
$21.37 million $335,112
Sep 6, 2021 $0.0658
+4.39%
$24.62 million $167,144
Sep 5, 2021 $0.063
-1.16%
$23.58 million $92,219
Sep 4, 2021 $0.0636
+4.84%
$23.82 million $382,735
Sep 3, 2021 $0.0606
-10.56%
$22.7 million $199,239
Sep 2, 2021 $0.0678
+3.21%
$25.39 million $569,685
Sep 1, 2021 $0.0656
+13.70%
$24.54 million $665,675
Aug 31, 2021 $0.0578
+2.12%
$21.59 million $338,149
Aug 30, 2021 $0.0569
+8.68%
$21.26 million $450,299
Aug 29, 2021 $0.0524
+11.60%
$19.59 million $507,649
Aug 28, 2021 $0.0469
+10.29%
$17.54 million $276,142
Aug 27, 2021 $0.0426
+7.84%
$15.94 million $453,257
Aug 26, 2021 $0.0397
+1.57%
$14.83 million $361,246
Aug 25, 2021 $0.0391
+13.64%
$14.61 million $382,069