DAFI protocol Historical Data

DAFI Page 35
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0424
+10.07%
$ 15.85 million $ 410,343
Aug 22, 2021 $ 0.0389
-5.07%
$ 14.54 million $ 284,304
Aug 21, 2021 $ 0.0412
+5.46%
$ 15.42 million $ 343,907
Aug 20, 2021 $ 0.0388
+11.58%
$ 14.37 million $ 409,301
Aug 19, 2021 $ 0.0347
+0.52%
$ 12.84 million $ 211,411
Aug 18, 2021 $ 0.0346
-10.09%
$ 12.81 million $ 340,770
Aug 17, 2021 $ 0.0385
-1.31%
$ 14.27 million $ 294,236
Aug 16, 2021 $ 0.0392
-3.21%
$ 14.37 million $ 351,213
Aug 15, 2021 $ 0.0407
+1.60%
$ 14.91 million $ 312,407
Aug 14, 2021 $ 0.0398
+4.17%
$ 14.6 million $ 408,904
Aug 13, 2021 $ 0.038
+15.64%
$ 13.93 million $ 266,371
Aug 12, 2021 $ 0.0329
-0.68%
$ 12.05 million $ 130,419
Aug 11, 2021 $ 0.0331
-1.93%
$ 11.8 million $ 172,400
Aug 10, 2021 $ 0.0337
-3.37%
$ 12.03 million $ 142,569
Aug 8, 2021 $ 0.0329
-0.32%
$ 11.73 million $ 211,890
Aug 7, 2021 $ 0.0329
+7.96%
$ 11.72 million $ 137,825
Aug 6, 2021 $ 0.0305
-0.55%
$ 10.88 million $ 112,249
Aug 5, 2021 $ 0.0306
+0.94%
$ 10.9 million $ 141,018
Aug 4, 2021 $ 0.0279
+0.45%
$ 9.94 million $ 80,313
Aug 3, 2021 $ 0.0278
-12.50%
$ 9.8 million $ 106,984
Aug 2, 2021 $ 0.0317
+8.25%
$ 11.18 million $ 125,471
Aug 1, 2021 $ 0.0293
-0.83%
$ 10.33 million $ 115,974
Jul 30, 2021 $ 0.0295
+10.17%
$ 10.43 million $ 129,701
Jul 29, 2021 $ 0.0268
+18.48%
$ 9.47 million $ 309,355
Jul 28, 2021 $ 0.0227
+22.65%
$ 8.03 million $ 217,274
Jul 27, 2021 $ 0.0185
+6.83%
$ 6.53 million $ 135,297
Jul 26, 2021 $ 0.0173
+9.45%
$ 6.11 million $ 134,421
Jul 25, 2021 $ 0.0159
-2.31%
$ 5.6 million $ 130,279
Jul 24, 2021 $ 0.0162
+24.44%
$ 5.73 million $ 218,282
Jul 23, 2021 $ 0.013
+0.85%
$ 4.6 million $ 94,463
Jul 22, 2021 $ 0.0129
-7.73%
$ 4.51 million $ 116,523
Jul 21, 2021 $ 0.014
+15.74%
$ 4.89 million $ 44,583
Jul 20, 2021 $ 0.0121
-6.86%
$ 4.22 million $ 28,740
Jul 19, 2021 $ 0.013
-7.50%
$ 4.54 million $ 29,164
Jul 18, 2021 $ 0.0141
-8.84%
$ 4.91 million $ 38,737
Jul 17, 2021 $ 0.0154
-2.17%
$ 5.37 million $ 52,668
Jul 16, 2021 $ 0.0158
+0.69%
$ 5.44 million $ 49,036
Jul 15, 2021 $ 0.0156
-7.13%
$ 5.4 million $ 46,350
Jul 14, 2021 $ 0.0169
-0.45%
$ 5.83 million $ 39,094
Jul 13, 2021 $ 0.017
-1.56%
$ 5.86 million $ 45,440
Jul 12, 2021 $ 0.0172
-10.94%
$ 5.92 million $ 175,942
Jul 11, 2021 $ 0.0193
+235.92%
$ 6.64 million $ 1.22 million
Jul 10, 2021 $ 0.00565
-75.50%
$ 1.94 million $ 451,420
Jul 9, 2021 $ 0.0231
-6.06%
$ 7.92 million $ 446,281
Jul 8, 2021 $ 0.0245
+1.21%
$ 8.34 million $ 430,442
Jul 7, 2021 $ 0.0242
+0.91%
$ 8.23 million $ 193,529
Jul 6, 2021 $ 0.024
+8.13%
$ 8.16 million $ 172,623
Jul 5, 2021 $ 0.0222
-4.56%
$ 7.54 million $ 165,468
Jul 4, 2021 $ 0.0233
+7.23%
$ 7.9 million $ 228,220
Jul 3, 2021 $ 0.0217
+1.80%
$ 7.28 million $ 112,524