DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.000335
+10.71%
$367,623 $33,934
Nov 21, 2025 $0.000297
-3.05%
$349,473 $40,864
Nov 20, 2025 $0.000317
-12.73%
$356,422 $38,553
Nov 19, 2025 $0.000365
-5.85%
$422,460 $44,007
Nov 18, 2025 $0.000375
+15.81%
$448,959 $6,703
Nov 17, 2025 $0.000365
+7.24%
$422,668 $45,198
Nov 16, 2025 $0.000338
-14.02%
$394,121 $46,893
Nov 15, 2025 $0.00039
+14.59%
$455,057 $39,407
Nov 14, 2025 $0.000394
+8.22%
$398,270 $38,280
Nov 13, 2025 $0.000364
-4.75%
$421,210 $51,153
Nov 12, 2025 $0.000384
-10.86%
$444,921 $50,841
Nov 11, 2025 $0.000428
+9.94%
$496,270 $41,109
Nov 10, 2025 $0.000386
-2.38%
$447,385 $42,168
Nov 9, 2025 $0.000442
+16.58%
$512,431 $40,369
Nov 8, 2025 $0.000378
-0.01%
$437,970 $47,104
Nov 7, 2025 $0.000379
+4.33%
$438,710 $37,264
Nov 6, 2025 $0.000414
+11.95%
$479,021 $41,689
Nov 5, 2025 $0.000431
+9.41%
$498,802 $42,354
Nov 4, 2025 $0.000394
-9.45%
$456,861 $45,188
Nov 3, 2025 $0.000432
-6.51%
$500,424 $44,023
Nov 2, 2025 $0.000463
+1.59%
$536,174 $53,253
Nov 1, 2025 $0.000444
-12.65%
$514,032 $44,565
Oct 31, 2025 $0.000507
+14.15%
$588,793 $43,419
Oct 30, 2025 $0.00044
-12.58%
$514,404 $55,655
Oct 29, 2025 $0.000542
+10.06%
$625,803 $47,419
Oct 28, 2025 $0.000493
-13.36%
$571,253 $58,211
Oct 27, 2025 $0.000567
-2.12%
$656,498 $51,788
Oct 26, 2025 $0.00058
+15.62%
$671,476 $47,916
Oct 25, 2025 $0.000478
-1.43%
$554,166 $48,470
Oct 24, 2025 $0.000484
-1.95%
$558,254 $48,640
Oct 23, 2025 $0.000471
-0.31%
$571,994 $45,169
Oct 22, 2025 $0.000469
-13.96%
$547,452 $57,730
Oct 21, 2025 $0.000547
+4.18%
$626,801 $45,253
Oct 20, 2025 $0.000488
-4.16%
$607,983 $44,378
Oct 19, 2025 $0.000559
+3.76%
$647,724 $44,464
Oct 18, 2025 $0.000545
+14.57%
$628,387 $44,010
Oct 17, 2025 $0.000479
-11.42%
$551,999 $57,968
Oct 16, 2025 $0.000541
-4.69%
$626,029 $8,431
Oct 15, 2025 $0.000565
-4.50%
$655,001 $47,788
Oct 14, 2025 $0.000593
-3.20%
$686,567 $50,355
Oct 13, 2025 $0.000612
+1.88%
$709,238 $50,790
Oct 12, 2025 $0.000605
+11.60%
$701,281 $50,030
Oct 11, 2025 $0.000546
-4.45%
$632,281 $41,735
Oct 10, 2025 $0.000571
-0.94%
$661,704 $53,510
Oct 9, 2025 $0.000538
-9.16%
$623,115 $50,788
Oct 8, 2025 $0.000567
+1.51%
$657,143 $51,167
Oct 7, 2025 $0.000559
-16.35%
$647,800 $52,699
Oct 6, 2025 $0.000662
+17.47%
$766,829 $55,042
Oct 5, 2025 $0.000564
-12.28%
$653,549 $52,169
Oct 4, 2025 $0.000642
+6.86%
$744,105 $49,462