DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.000573
+31.37%
$ 667,757 $ 82,179
Sep 25, 2025 $ 0.000439
-5.74%
$ 506,107 $ 59,230
Sep 24, 2025 $ 0.000464
+8.88%
$ 538,818 $ 61,975
Sep 23, 2025 $ 0.000427
+1.95%
$ 494,039 $ 67,146
Sep 22, 2025 $ 0.000418
-16.47%
$ 484,892 $ 50,097
Sep 21, 2025 $ 0.000478
-4.39%
$ 579,439 $ 15,536
Sep 20, 2025 $ 0.000504
+12.95%
$ 580,318 $ 74,981
Sep 19, 2025 $ 0.000447
-8.31%
$ 524,155 $ 53,920
Sep 18, 2025 $ 0.000516
+15.16%
$ 607,910 $ 73,413
Sep 17, 2025 $ 0.000447
-5.83%
$ 518,862 $ 72,246
Sep 16, 2025 $ 0.000492
+11.98%
$ 567,581 $ 71,192
Sep 15, 2025 $ 0.000439
-12.26%
$ 508,672 $ 48,263
Sep 14, 2025 $ 0.000502
+9.81%
$ 588,815 $ 69,206
Sep 13, 2025 $ 0.000457
-0.16%
$ 528,453 $ 67,607
Sep 12, 2025 $ 0.000459
-7.01%
$ 531,426 $ 62,507
Sep 11, 2025 $ 0.00049
+9.17%
$ 568,016 $ 53,406
Sep 10, 2025 $ 0.00043
-9.87%
$ 497,870 $ 63,281
Sep 9, 2025 $ 0.000442
-7.51%
$ 512,446 $ 62,811
Sep 8, 2025 $ 0.000479
-0.51%
$ 555,373 $ 52,380
Sep 7, 2025 $ 0.000494
+15.29%
$ 571,805 $ 53,396
Sep 6, 2025 $ 0.000438
+0.79%
$ 506,851 $ 64,682
Sep 5, 2025 $ 0.000434
-13.71%
$ 502,973 $ 47,939
Sep 4, 2025 $ 0.000515
-0.80%
$ 579,421 $ 50,884
Sep 3, 2025 $ 0.000525
+8.37%
$ 602,176 $ 58,079
Sep 2, 2025 $ 0.000453
+2.55%
$ 515,199 $ 71,489
Sep 1, 2025 $ 0.000444
-12.46%
$ 514,011 $ 59,055
Aug 31, 2025 $ 0.000505
+12.69%
$ 587,956 $ 65,696
Aug 30, 2025 $ 0.000446
-9.23%
$ 516,346 $ 59,688
Aug 29, 2025 $ 0.000496
-3.59%
$ 574,890 $ 67,551
Aug 28, 2025 $ 0.00046
+1.72%
$ 532,792 $ 64,130
Aug 27, 2025 $ 0.000514
+10.81%
$ 525,527 $ 52,521
Aug 26, 2025 $ 0.000529
+5.92%
$ 541,051 $ 54,266
Aug 25, 2025 $ 0.000448
-9.26%
$ 576,975 $ 35,088
Aug 24, 2025 $ 0.0005
-3.52%
$ 572,214 $ 7,470
Aug 23, 2025 $ 0.000488
+0.00%
$ -- $ 70
Aug 22, 2025 $ 0.000488
+5.92%
$ 565,623 $ 5,960
Aug 21, 2025 $ 0.000469
-3.12%
$ 550,056 $ 11,650
Aug 20, 2025 $ 0.000485
+0.91%
$ 562,102 $ 13,484
Aug 19, 2025 $ 0.00048
-15.76%
$ 556,125 $ 883
Aug 18, 2025 $ 0.000481
-4.08%
$ 557,017 $ 12,930
Aug 17, 2025 $ 0.000501
+0.27%
$ 580,705 $ 16,371
Aug 16, 2025 $ 0.0005
+3.86%
$ 579,129 $ 8,210
Aug 15, 2025 $ 0.000481
-4.20%
$ 557,712 $ 6,884
Aug 14, 2025 $ 0.000503
-3.00%
$ 562,149 $ 9,023
Aug 13, 2025 $ 0.000518
+4.50%
$ 600,164 $ 19,436
Aug 12, 2025 $ 0.000496
+6.35%
$ 574,335 $ 52,871
Aug 11, 2025 $ 0.000465
-1.74%
$ 538,836 $ 82,117
Aug 10, 2025 $ 0.000473
-12.23%
$ 548,360 $ 74,437
Aug 9, 2025 $ 0.000532
+3.90%
$ 618,661 $ 72,780
Aug 8, 2025 $ 0.000512
-0.36%
$ 593,141 $ 22,546