Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.000215
-0.03%
$248,699 $22,974
Jan 10, 2026 $0.000214
-2.99%
$247,655 $19,992
Jan 9, 2026 $0.00022
+2.54%
$255,287 $16,819
Jan 8, 2026 $0.000214
-4.30%
$247,540 $18,818
Jan 7, 2026 $0.000223
+0.20%
$258,657 $19,553
Jan 6, 2026 $0.000223
+1.86%
$258,144 $19,110
Jan 5, 2026 $0.000219
+2.10%
$253,441 $18,864
Jan 4, 2026 $0.000217
-2.51%
$251,120 $18,336
Jan 3, 2026 $0.000241
-7.09%
$279,499 $15,552
Jan 2, 2026 $0.00026
+5.19%
$300,819 $21,854
Jan 1, 2026 $0.000247
+2.02%
$285,980 $22,341
Dec 31, 2025 $0.000244
-1.32%
$280,647 $21,309
Dec 30, 2025 $0.000247
+2.31%
$286,272 $16,863
Dec 29, 2025 $0.000239
+1.44%
$279,311 $24,562
Dec 28, 2025 $0.000235
-0.67%
$272,739 $20,190
Dec 27, 2025 $0.000237
-11.48%
$274,569 $24,821
Dec 26, 2025 $0.000268
+0.82%
$310,385 $34,591
Dec 25, 2025 $0.000267
-1.00%
$307,377 $34,474
Dec 24, 2025 $0.000271
+6.13%
$312,617 $34,956
Dec 23, 2025 $0.000255
-0.07%
$295,395 $22,752
Dec 22, 2025 $0.000275
+0.65%
$319,796 $48,157
Dec 21, 2025 $0.000272
-0.74%
$317,106 $35,974
Dec 20, 2025 $0.000273
+0.65%
$317,489 $37,016
Dec 19, 2025 $0.000272
+6.12%
$314,808 $34,027
Dec 18, 2025 $0.000256
+4.11%
$296,365 $60,772
Dec 17, 2025 $0.000258
-4.38%
$299,052 $33,306
Dec 16, 2025 $0.000238
+0.34%
$275,540 $34,054
Dec 15, 2025 $0.000267
+7.46%
$274,634 $33,909
Dec 14, 2025 $0.000279
-0.98%
$323,647 $39,336
Dec 13, 2025 $0.000282
+0.51%
$327,020 $36,541
Dec 12, 2025 $0.000281
+9.16%
$325,637 $38,193
Dec 11, 2025 $0.000258
-14.53%
$298,735 $36,302
Dec 10, 2025 $0.000302
+12.89%
$350,099 $38,240
Dec 9, 2025 $0.000268
+0.88%
$310,830 $42,698
Dec 8, 2025 $0.000253
+1.43%
$292,768 $37,127
Dec 7, 2025 $0.000249
-11.24%
$288,421 $40,198
Dec 6, 2025 $0.00028
+11.17%
$324,627 $37,228
Dec 5, 2025 $0.000252
-23.17%
$292,020 $3,832
Dec 4, 2025 $0.000326
-9.81%
$383,086 $38,946
Dec 3, 2025 $0.000363
+14.45%
$421,462 $35,687
Dec 2, 2025 $0.000318
+6.02%
$368,816 $46,147
Dec 1, 2025 $0.0003
-5.99%
$347,285 $42,041
Nov 30, 2025 $0.000319
+0.75%
$370,987 $33,421
Nov 29, 2025 $0.00032
-14.41%
$367,071 $35,071
Nov 28, 2025 $0.000376
-0.87%
$435,146 $31,795
Nov 27, 2025 $0.000381
+17.75%
$439,201 $40,703
Nov 26, 2025 $0.000319
-9.29%
$370,929 $36,832
Nov 25, 2025 $0.00035
+12.47%
$410,164 $35,085
Nov 24, 2025 $0.00031
-8.05%
$358,105 $32,700
Nov 23, 2025 $0.000307
-2.98%
$391,057 $43,196