DAFI protocol Historical Data

DAFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000203
+0.48%
$ 235,102 $ 26,190
Apr 9, 6 PM $ 0.000202
-0.72%
$ 233,906 $ 26,065
Apr 9, 5 PM $ 0.000203
+0.75%
$ 235,525 $ 26,247
Apr 9, 4 PM $ 0.000201
-0.82%
$ 233,200 $ 26,043
Apr 9, 3 PM $ 0.000203
+1.83%
$ 235,079 $ 26,192
Apr 9, 2 PM $ 0.000199
+0.59%
$ 230,883 $ 25,718
Apr 9, 1 PM $ 0.000198
-0.83%
$ 229,445 $ 25,570
Apr 9, 12 PM $ 0.0002
+0.02%
$ 231,223 $ 25,774
Apr 9, 11 AM $ 0.0002
-0.50%
$ 231,281 $ 25,754
Apr 9, 10 AM $ 0.000201
-0.03%
$ 232,452 $ 25,893
Apr 9, 9 AM $ 0.0002
+0.12%
$ 232,032 $ 25,902
Apr 9, 8 AM $ 0.0002
+0.14%
$ 231,615 $ 25,816
Apr 9, 7 AM $ 0.0002
+0.03%
$ 231,287 $ 25,767
Apr 9, 6 AM $ 0.000199
-0.12%
$ 230,986 $ 25,757
Apr 9, 5 AM $ 0.0002
+0.18%
$ 231,351 $ 25,762
Apr 9, 4 AM $ 0.000199
-0.21%
$ 230,964 $ 25,726
Apr 9, 3 AM $ 0.0002
-0.06%
$ 231,314 $ 25,782
Apr 9, 2 AM $ 0.0002
+0.30%
$ 231,567 $ 25,784
Apr 9, 1 AM $ 0.000199
-0.29%
$ 230,827 $ 25,719
Apr 9, 12 AM $ 0.0002
-0.39%
$ 231,289 $ 25,790
Apr 8, 11 PM $ 0.0002
-0.11%
$ 232,171 $ 25,867
Apr 8, 10 PM $ 0.000201
-0.80%
$ 232,887 $ 25,892
Apr 8, 9 PM $ 0.000203
+0.29%
$ 234,956 $ 26,152
Apr 8, 8 PM $ 0.000202
+0.07%
$ 234,200 $ 26,097
Apr 8, 7 PM $ 0.000202
+0.21%
$ 234,072 $ 26,071
Apr 8, 6 PM $ 0.000202
-1.13%
$ 233,925 $ 26,021
Apr 8, 5 PM $ 0.000204
+0.47%
$ 236,680 $ 26,356
Apr 8, 4 PM $ 0.000203
+0.20%
$ 235,302 $ 26,244
Apr 8, 3 PM $ 0.000203
+0.97%
$ 234,663 $ 26,161
Apr 8, 2 PM $ 0.000201
-1.69%
$ 233,034 $ 25,891
Apr 8, 1 PM $ 0.000205
-0.74%
$ 237,414 $ 26,406
Apr 8, 12 PM $ 0.000206
+0.34%
$ 239,077 $ 26,644
Apr 8, 11 AM $ 0.000206
+0.07%
$ 238,187 $ 26,544
Apr 8, 10 AM $ 0.000206
-0.13%
$ 238,208 $ 26,515
Apr 8, 9 AM $ 0.000206
-0.23%
$ 238,551 $ 26,570
Apr 8, 8 AM $ 0.000206
+0.14%
$ 239,110 $ 26,636
Apr 8, 7 AM $ 0.000206
+0.22%
$ 238,658 $ 26,599
Apr 8, 6 AM $ 0.000206
+0.29%
$ 238,302 $ 26,528
Apr 8, 5 AM $ 0.000205
-0.12%
$ 237,737 $ 26,469
Apr 8, 4 AM $ 0.000206
+0.55%
$ 238,218 $ 26,516
Apr 8, 3 AM $ 0.000205
-0.01%
$ 236,916 $ 26,393
Apr 8, 2 AM $ 0.000205
+0.02%
$ 237,014 $ 26,396
Apr 8, 1 AM $ 0.000205
+0.19%
$ 237,253 $ 26,397
Apr 8, 12 AM $ 0.000204
-0.56%
$ 236,657 $ 26,381
Apr 7, 11 PM $ 0.000206
+2.43%
$ 238,962 $ 26,511
Apr 7, 10 PM $ 0.000201
+2.20%
$ 232,373 $ 25,990
Apr 7, 9 PM $ 0.000196
+1.49%
$ 227,423 $ 25,328
Apr 7, 8 PM $ 0.000193
+0.08%
$ 224,093 $ 24,962
Apr 7, 7 PM $ 0.000193
+1.27%
$ 223,883 $ 24,945
Apr 7, 6 PM $ 0.000191
-0.62%
$ 221,310 $ 24,628