DAFI protocol Historical Data

DAFI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000145
-1.27%
$ 167,454 $ 18,676
Jun 5, 10 PM $ 0.000146
-0.75%
$ 169,584 $ 18,894
Jun 5, 9 PM $ 0.000148
+0.71%
$ 171,237 $ 19,033
Jun 5, 8 PM $ 0.000147
+1.78%
$ 169,755 $ 18,940
Jun 5, 7 PM $ 0.000144
+1.33%
$ 166,695 $ 18,580
Jun 5, 6 PM $ 0.000142
-2.35%
$ 164,904 $ 18,325
Jun 5, 5 PM $ 0.000146
-0.98%
$ 168,903 $ 18,812
Jun 5, 4 PM $ 0.000147
+1.07%
$ 169,747 $ 19,001
Jun 5, 3 PM $ 0.000145
-0.93%
$ 168,012 $ 18,710
Jun 5, 2 PM $ 0.000147
-1.39%
$ 169,800 $ 18,893
Jun 5, 1 PM $ 0.00015
-1.26%
$ 173,403 $ 19,183
Jun 5, 12 PM $ 0.000152
-0.62%
$ 175,519 $ 19,564
Jun 5, 11 AM $ 0.000153
-0.36%
$ 176,950 $ 19,674
Jun 5, 10 AM $ 0.000153
-0.36%
$ 177,597 $ 19,783
Jun 5, 9 AM $ 0.000154
+1.02%
$ 178,145 $ 19,856
Jun 5, 8 AM $ 0.000152
-0.65%
$ 176,497 $ 19,644
Jun 5, 7 AM $ 0.000153
+1.05%
$ 177,577 $ 19,791
Jun 5, 6 AM $ 0.000152
-1.81%
$ 175,690 $ 19,576
Jun 5, 5 AM $ 0.000155
-2.32%
$ 179,875 $ 19,933
Jun 5, 4 AM $ 0.000158
+0.01%
$ 183,501 $ 20,513
Jun 5, 3 AM $ 0.000159
+0.00%
$ 183,635 $ 20,440
Jun 5, 2 AM $ 0.000159
-0.96%
$ 184,178 $ 20,457
Jun 5, 1 AM $ 0.000161
-0.37%
$ 186,052 $ 20,717
Jun 5, 12 AM $ 0.000162
-0.27%
$ 187,243 $ 20,803
Jun 4, 11 PM $ 0.000162
+0.19%
$ 187,575 $ 20,916
Jun 4, 10 PM $ 0.000161
-0.03%
$ 186,976 $ 20,857
Jun 4, 9 PM $ 0.000162
-0.37%
$ 187,240 $ 20,836
Jun 4, 8 PM $ 0.000162
-0.25%
$ 187,806 $ 20,936
Jun 4, 7 PM $ 0.000163
-0.08%
$ 188,318 $ 20,974
Jun 4, 6 PM $ 0.000163
+0.50%
$ 188,439 $ 20,994
Jun 4, 5 PM $ 0.000161
-0.53%
$ 186,932 $ 20,888
Jun 4, 4 PM $ 0.000163
+0.02%
$ 188,282 $ 20,936
Jun 4, 3 PM $ 0.000162
+0.03%
$ 187,969 $ 20,971
Jun 4, 2 PM $ 0.000162
-0.69%
$ 187,544 $ 20,934
Jun 4, 1 PM $ 0.000163
+0.03%
$ 188,580 $ 21,037
Jun 4, 12 PM $ 0.000163
+1.71%
$ 188,675 $ 21,001
Jun 4, 11 AM $ 0.00016
+0.75%
$ 185,466 $ 20,665
Jun 4, 10 AM $ 0.000159
-1.34%
$ 184,240 $ 20,507
Jun 4, 9 AM $ 0.000161
-0.95%
$ 186,255 $ 20,803
Jun 4, 8 AM $ 0.000162
-0.40%
$ 187,838 $ 20,949
Jun 4, 7 AM $ 0.000163
-0.52%
$ 188,803 $ 21,009
Jun 4, 6 AM $ 0.000164
+0.52%
$ 190,061 $ 21,142
Jun 4, 5 AM $ 0.000163
-1.06%
$ 189,288 $ 21,064
Jun 4, 4 AM $ 0.000165
-0.16%
$ 191,387 $ 21,312
Jun 4, 3 AM $ 0.000166
+2.36%
$ 191,822 $ 21,355
Jun 4, 2 AM $ 0.000162
+0.76%
$ 187,858 $ 20,875
Jun 4, 1 AM $ 0.000161
-1.61%
$ 186,694 $ 20,769
Jun 4, 12 AM $ 0.000164
-1.41%
$ 189,654 $ 21,138
Jun 3, 11 PM $ 0.000166
-0.48%
$ 192,747 $ 21,430
Jun 3, 10 PM $ 0.000167
-0.81%
$ 193,631 $ 21,575