Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAFI protocol Historical Data

DAFI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.000145
-1.27%
$167,454 $18,676
Jun 5, 10 PM $0.000146
-0.75%
$169,584 $18,894
Jun 5, 9 PM $0.000148
+0.71%
$171,237 $19,033
Jun 5, 8 PM $0.000147
+1.78%
$169,755 $18,940
Jun 5, 7 PM $0.000144
+1.33%
$166,695 $18,580
Jun 5, 6 PM $0.000142
-2.35%
$164,904 $18,325
Jun 5, 5 PM $0.000146
-0.98%
$168,903 $18,812
Jun 5, 4 PM $0.000147
+1.07%
$169,747 $19,001
Jun 5, 3 PM $0.000145
-0.93%
$168,012 $18,710
Jun 5, 2 PM $0.000147
-1.39%
$169,800 $18,893
Jun 5, 1 PM $0.00015
-1.26%
$173,403 $19,183
Jun 5, 12 PM $0.000152
-0.62%
$175,519 $19,564
Jun 5, 11 AM $0.000153
-0.36%
$176,950 $19,674
Jun 5, 10 AM $0.000153
-0.36%
$177,597 $19,783
Jun 5, 9 AM $0.000154
+1.02%
$178,145 $19,856
Jun 5, 8 AM $0.000152
-0.65%
$176,497 $19,644
Jun 5, 7 AM $0.000153
+1.05%
$177,577 $19,791
Jun 5, 6 AM $0.000152
-1.81%
$175,690 $19,576
Jun 5, 5 AM $0.000155
-2.32%
$179,875 $19,933
Jun 5, 4 AM $0.000158
+0.01%
$183,501 $20,513
Jun 5, 3 AM $0.000159
+0.00%
$183,635 $20,440
Jun 5, 2 AM $0.000159
-0.96%
$184,178 $20,457
Jun 5, 1 AM $0.000161
-0.37%
$186,052 $20,717
Jun 5, 12 AM $0.000162
-0.27%
$187,243 $20,803
Jun 4, 11 PM $0.000162
+0.19%
$187,575 $20,916
Jun 4, 10 PM $0.000161
-0.03%
$186,976 $20,857
Jun 4, 9 PM $0.000162
-0.37%
$187,240 $20,836
Jun 4, 8 PM $0.000162
-0.25%
$187,806 $20,936
Jun 4, 7 PM $0.000163
-0.08%
$188,318 $20,974
Jun 4, 6 PM $0.000163
+0.50%
$188,439 $20,994
Jun 4, 5 PM $0.000161
-0.53%
$186,932 $20,888
Jun 4, 4 PM $0.000163
+0.02%
$188,282 $20,936
Jun 4, 3 PM $0.000162
+0.03%
$187,969 $20,971
Jun 4, 2 PM $0.000162
-0.69%
$187,544 $20,934
Jun 4, 1 PM $0.000163
+0.03%
$188,580 $21,037
Jun 4, 12 PM $0.000163
+1.71%
$188,675 $21,001
Jun 4, 11 AM $0.00016
+0.75%
$185,466 $20,665
Jun 4, 10 AM $0.000159
-1.34%
$184,240 $20,507
Jun 4, 9 AM $0.000161
-0.95%
$186,255 $20,803
Jun 4, 8 AM $0.000162
-0.40%
$187,838 $20,949
Jun 4, 7 AM $0.000163
-0.52%
$188,803 $21,009
Jun 4, 6 AM $0.000164
+0.52%
$190,061 $21,142
Jun 4, 5 AM $0.000163
-1.06%
$189,288 $21,064
Jun 4, 4 AM $0.000165
-0.16%
$191,387 $21,312
Jun 4, 3 AM $0.000166
+2.36%
$191,822 $21,355
Jun 4, 2 AM $0.000162
+0.76%
$187,858 $20,875
Jun 4, 1 AM $0.000161
-1.61%
$186,694 $20,769
Jun 4, 12 AM $0.000164
-1.41%
$189,654 $21,138
Jun 3, 11 PM $0.000166
-0.48%
$192,747 $21,430
Jun 3, 10 PM $0.000167
-0.81%
$193,631 $21,575