DAFI protocol Historical Data

DAFI Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0112
+35.34%
$ 7.99 million $ 2.96 million
May 15 $ 0.00826
+10.20%
$ 5.46 million $ 2.67 million
May 8 $ 0.00767
-14.55%
$ 4.97 million $ 2.93 million
May 1 $ 0.00898
-10.96%
$ 5.95 million $ 4.31 million
Apr 24 $ 0.0101
+4.92%
$ 6.67 million $ 3.44 million
Apr 17 $ 0.00971
-18.95%
$ 6.36 million $ 3.25 million
Apr 10 $ 0.0118
+7.75%
$ 7.88 million $ 3.26 million
Apr 3 $ 0.0109
-3.76%
$ 7.25 million $ 3.69 million
Mar 27 $ 0.0114
+1.73%
$ 7.48 million $ 3.88 million
Mar 20 $ 0.0108
-20.86%
$ 7.36 million $ 3.78 million
Mar 13 $ 0.0143
-4.34%
$ 8.96 million $ 4.31 million
Mar 6 $ 0.0142
-11.83%
$ 9.63 million $ 5.19 million
Feb 27 $ 0.016
-19.31%
$ 10.27 million $ 6.6 million
Feb 20 $ 0.0199
-32.27%
$ 12.62 million $ 8.96 million
Feb 13 $ 0.029
+27.64%
$ 18.4 million $ 5.05 million
Feb 6 $ 0.0227
-37.81%
$ 14.42 million $ 8.4 million
Jan 30 $ 0.0366
+282.09%
$ 23.18 million $ 27.7 million
Jan 23 $ 0.00616
+211.17%
$ 5.89 million $ 2.05 million
Jan 16 $ 0.00198
-3.65%
$ 1.22 million $ 1.07 million
Jan 9 $ 0.00205
+13.49%
$ 1.26 million $ 1.09 million
Jan 2 $ 0.00181
+1.21%
$ 1.11 million $ 945,022
Dec 26 $ 0.00179
-3.70%
$ 1.1 million $ 965,250
Dec 19 $ 0.00186
-1.76%
$ 1.14 million $ 986,875
Dec 12 $ 0.00189
-8.92%
$ 1.16 million $ 1.15 million
Dec 5 $ 0.00207
-11.58%
$ 1.28 million $ 824,147
Nov 28 $ 0.00234
-7.83%
$ 1.44 million $ 1.07 million
Nov 21 $ 0.00242
-12.31%
$ 1.56 million $ 1.13 million
Nov 14 $ 0.00277
+0.41%
$ 1.7 million $ 1.22 million
Nov 7 $ 0.00276
-20.00%
$ 1.7 million $ 1.41 million
Oct 31 $ 0.00347
+1.01%
$ 2.13 million $ 1.42 million
Oct 24 $ 0.00344
+4.26%
$ 2.11 million $ 1.31 million
Oct 17 $ 0.0033
+6.44%
$ 2.03 million $ 1.36 million
Oct 10 $ 0.0031
+0.32%
$ 1.91 million $ 1.31 million
Oct 3 $ 0.00309
+15.12%
$ 1.9 million $ 1.2 million
Sep 26 $ 0.00268
+10.08%
$ 1.65 million $ 1.47 million
Sep 19 $ 0.00245
+15.25%
$ 1.5 million $ 1.61 million
Sep 12 $ 0.00213
-28.55%
$ 1.85 million $ 1.75 million
Sep 5 $ 0.00297
+6.58%
$ 1.73 million $ 1.63 million
Aug 29 $ 0.00279
+1.08%
$ 1.69 million $ 1.42 million
Aug 22 $ 0.00276
-1.28%
$ 1.67 million $ 1.53 million
Aug 15 $ 0.00279
-11.41%
$ 1.69 million $ 1.74 million
Aug 8 $ 0.00314
-15.49%
$ 1.9 million $ 1.87 million
Aug 1 $ 0.00372
-6.83%
$ 2.25 million $ 1.11 million
Jul 25 $ 0.00399
+0.68%
$ 2.42 million $ 618,147
Jul 18 $ 0.00397
+4.11%
$ 2.4 million $ 856,737
Jul 11 $ 0.00381
+4.71%
$ 2.31 million $ 1.12 million
Jul 4 $ 0.00364
+0.64%
$ 2.2 million $ 963,930
Jun 27 $ 0.00362
-18.04%
$ 2.16 million $ 985,794
Jun 20 $ 0.00441
+21.79%
$ 2.64 million $ 967,037
Jun 13 $ 0.00362
-28.79%
$ 2.15 million $ 1.18 million