DAFI protocol Historical Data

DAFI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.000602
+0.61%
$678,882 $12,432
Oct 2, 2025 $0.000598
-8.34%
$692,497 $74,883
Oct 1, 2025 $0.000649
+3.29%
$755,480 $67,381
Sep 30, 2025 $0.000626
+9.43%
$728,275 $62,077
Sep 29, 2025 $0.000572
-8.98%
$662,898 $45,635
Sep 28, 2025 $0.000626
+3.33%
$728,323 $56,484
Sep 27, 2025 $0.000606
+5.16%
$701,523 $51,038
Sep 26, 2025 $0.000573
+31.37%
$667,757 $82,179
Sep 25, 2025 $0.000439
-5.74%
$506,107 $59,230
Sep 24, 2025 $0.000464
+8.88%
$538,818 $61,975
Sep 23, 2025 $0.000427
+1.95%
$494,039 $67,146
Sep 22, 2025 $0.000418
-16.47%
$484,892 $50,097
Sep 21, 2025 $0.000478
-4.39%
$579,439 $15,536
Sep 20, 2025 $0.000504
+12.95%
$580,318 $74,981
Sep 19, 2025 $0.000447
-8.31%
$524,155 $53,920
Sep 18, 2025 $0.000516
+15.16%
$607,910 $73,413
Sep 17, 2025 $0.000447
-5.83%
$518,862 $72,246
Sep 16, 2025 $0.000492
+11.98%
$567,581 $71,192
Sep 15, 2025 $0.000439
-12.26%
$508,672 $48,263
Sep 14, 2025 $0.000502
+9.81%
$588,815 $69,206
Sep 13, 2025 $0.000457
-0.16%
$528,453 $67,607
Sep 12, 2025 $0.000459
-7.01%
$531,426 $62,507
Sep 11, 2025 $0.00049
+9.17%
$568,016 $53,406
Sep 10, 2025 $0.00043
-9.87%
$497,870 $63,281
Sep 9, 2025 $0.000442
-7.51%
$512,446 $62,811
Sep 8, 2025 $0.000479
-0.51%
$555,373 $52,380
Sep 7, 2025 $0.000494
+15.29%
$571,805 $53,396
Sep 6, 2025 $0.000438
+0.79%
$506,851 $64,682
Sep 5, 2025 $0.000434
-13.71%
$502,973 $47,939
Sep 4, 2025 $0.000515
-0.80%
$579,421 $50,884
Sep 3, 2025 $0.000525
+8.37%
$602,176 $58,079
Sep 2, 2025 $0.000453
+2.55%
$515,199 $71,489
Sep 1, 2025 $0.000444
-12.46%
$514,011 $59,055
Aug 31, 2025 $0.000505
+12.69%
$587,956 $65,696
Aug 30, 2025 $0.000446
-9.23%
$516,346 $59,688
Aug 29, 2025 $0.000496
-3.59%
$574,890 $67,551
Aug 28, 2025 $0.00046
+1.72%
$532,792 $64,130
Aug 27, 2025 $0.000514
+10.81%
$525,527 $52,521
Aug 26, 2025 $0.000529
+5.92%
$541,051 $54,266
Aug 25, 2025 $0.000448
-9.26%
$576,975 $35,088
Aug 24, 2025 $0.0005
-3.52%
$572,214 $7,470
Aug 23, 2025 $0.000488
+0.00%
$-- $70
Aug 22, 2025 $0.000488
+5.92%
$565,623 $5,960
Aug 21, 2025 $0.000469
-3.12%
$550,056 $11,650
Aug 20, 2025 $0.000485
+0.91%
$562,102 $13,484
Aug 19, 2025 $0.00048
-15.76%
$556,125 $883
Aug 18, 2025 $0.000481
-4.08%
$557,017 $12,930
Aug 17, 2025 $0.000501
+0.27%
$580,705 $16,371
Aug 16, 2025 $0.0005
+3.86%
$579,129 $8,210
Aug 15, 2025 $0.000481
-4.20%
$557,712 $6,884