DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000335
+10.71%
$ 367,623 $ 33,934
Nov 21, 2025 $ 0.000297
-3.05%
$ 349,473 $ 40,864
Nov 20, 2025 $ 0.000317
-12.73%
$ 356,422 $ 38,553
Nov 19, 2025 $ 0.000365
-5.85%
$ 422,460 $ 44,007
Nov 18, 2025 $ 0.000375
+15.81%
$ 448,959 $ 6,703
Nov 17, 2025 $ 0.000365
+7.24%
$ 422,668 $ 45,198
Nov 16, 2025 $ 0.000338
-14.02%
$ 394,121 $ 46,893
Nov 15, 2025 $ 0.00039
+14.59%
$ 455,057 $ 39,407
Nov 14, 2025 $ 0.000394
+8.22%
$ 398,270 $ 38,280
Nov 13, 2025 $ 0.000364
-4.75%
$ 421,210 $ 51,153
Nov 12, 2025 $ 0.000384
-10.86%
$ 444,921 $ 50,841
Nov 11, 2025 $ 0.000428
+9.94%
$ 496,270 $ 41,109
Nov 10, 2025 $ 0.000386
-2.38%
$ 447,385 $ 42,168
Nov 9, 2025 $ 0.000442
+16.58%
$ 512,431 $ 40,369
Nov 8, 2025 $ 0.000378
-0.01%
$ 437,970 $ 47,104
Nov 7, 2025 $ 0.000379
+4.33%
$ 438,710 $ 37,264
Nov 6, 2025 $ 0.000414
+11.95%
$ 479,021 $ 41,689
Nov 5, 2025 $ 0.000431
+9.41%
$ 498,802 $ 42,354
Nov 4, 2025 $ 0.000394
-9.45%
$ 456,861 $ 45,188
Nov 3, 2025 $ 0.000432
-6.51%
$ 500,424 $ 44,023
Nov 2, 2025 $ 0.000463
+1.59%
$ 536,174 $ 53,253
Nov 1, 2025 $ 0.000444
-12.65%
$ 514,032 $ 44,565
Oct 31, 2025 $ 0.000507
+14.15%
$ 588,793 $ 43,419
Oct 30, 2025 $ 0.00044
-12.58%
$ 514,404 $ 55,655
Oct 29, 2025 $ 0.000542
+10.06%
$ 625,803 $ 47,419
Oct 28, 2025 $ 0.000493
-13.36%
$ 571,253 $ 58,211
Oct 27, 2025 $ 0.000567
-2.12%
$ 656,498 $ 51,788
Oct 26, 2025 $ 0.00058
+15.62%
$ 671,476 $ 47,916
Oct 25, 2025 $ 0.000478
-1.43%
$ 554,166 $ 48,470
Oct 24, 2025 $ 0.000484
-1.95%
$ 558,254 $ 48,640
Oct 23, 2025 $ 0.000471
-0.31%
$ 571,994 $ 45,169
Oct 22, 2025 $ 0.000469
-13.96%
$ 547,452 $ 57,730
Oct 21, 2025 $ 0.000547
+4.18%
$ 626,801 $ 45,253
Oct 20, 2025 $ 0.000488
-4.16%
$ 607,983 $ 44,378
Oct 19, 2025 $ 0.000559
+3.76%
$ 647,724 $ 44,464
Oct 18, 2025 $ 0.000545
+14.57%
$ 628,387 $ 44,010
Oct 17, 2025 $ 0.000479
-11.42%
$ 551,999 $ 57,968
Oct 16, 2025 $ 0.000541
-4.69%
$ 626,029 $ 8,431
Oct 15, 2025 $ 0.000565
-4.50%
$ 655,001 $ 47,788
Oct 14, 2025 $ 0.000593
-3.20%
$ 686,567 $ 50,355
Oct 13, 2025 $ 0.000612
+1.88%
$ 709,238 $ 50,790
Oct 12, 2025 $ 0.000605
+11.60%
$ 701,281 $ 50,030
Oct 11, 2025 $ 0.000546
-4.45%
$ 632,281 $ 41,735
Oct 10, 2025 $ 0.000571
-0.94%
$ 661,704 $ 53,510
Oct 9, 2025 $ 0.000538
-9.16%
$ 623,115 $ 50,788
Oct 8, 2025 $ 0.000567
+1.51%
$ 657,143 $ 51,167
Oct 7, 2025 $ 0.000559
-16.35%
$ 647,800 $ 52,699
Oct 6, 2025 $ 0.000662
+17.47%
$ 766,829 $ 55,042
Oct 5, 2025 $ 0.000564
-12.28%
$ 653,549 $ 52,169
Oct 4, 2025 $ 0.000642
+6.86%
$ 744,105 $ 49,462