Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2025 $0.000335
+10.71%
$367,623 $33,934
Nov 21, 2025 $0.000297
-3.05%
$349,473 $40,864
Nov 20, 2025 $0.000317
-12.73%
$356,422 $38,553
Nov 19, 2025 $0.000365
-5.85%
$422,460 $44,007
Nov 18, 2025 $0.000375
+15.81%
$448,959 $6,703
Nov 17, 2025 $0.000365
+7.24%
$422,668 $45,198
Nov 16, 2025 $0.000338
-14.02%
$394,121 $46,893
Nov 15, 2025 $0.00039
+14.59%
$455,057 $39,407
Nov 14, 2025 $0.000394
+8.22%
$398,270 $38,280
Nov 13, 2025 $0.000364
-4.75%
$421,210 $51,153
Nov 12, 2025 $0.000384
-10.86%
$444,921 $50,841
Nov 11, 2025 $0.000428
+9.94%
$496,270 $41,109
Nov 10, 2025 $0.000386
-2.38%
$447,385 $42,168
Nov 9, 2025 $0.000442
+16.58%
$512,431 $40,369
Nov 8, 2025 $0.000378
-0.01%
$437,970 $47,104
Nov 7, 2025 $0.000379
+4.33%
$438,710 $37,264
Nov 6, 2025 $0.000414
+11.95%
$479,021 $41,689
Nov 5, 2025 $0.000431
+9.41%
$498,802 $42,354
Nov 4, 2025 $0.000394
-9.45%
$456,861 $45,188
Nov 3, 2025 $0.000432
-6.51%
$500,424 $44,023
Nov 2, 2025 $0.000463
+1.59%
$536,174 $53,253
Nov 1, 2025 $0.000444
-12.65%
$514,032 $44,565
Oct 31, 2025 $0.000507
+14.15%
$588,793 $43,419
Oct 30, 2025 $0.00044
-12.58%
$514,404 $55,655
Oct 29, 2025 $0.000542
+10.06%
$625,803 $47,419
Oct 28, 2025 $0.000493
-13.36%
$571,253 $58,211
Oct 27, 2025 $0.000567
-2.12%
$656,498 $51,788
Oct 26, 2025 $0.00058
+15.62%
$671,476 $47,916
Oct 25, 2025 $0.000478
-1.43%
$554,166 $48,470
Oct 24, 2025 $0.000484
-1.95%
$558,254 $48,640
Oct 23, 2025 $0.000471
-0.31%
$571,994 $45,169
Oct 22, 2025 $0.000469
-13.96%
$547,452 $57,730
Oct 21, 2025 $0.000547
+4.18%
$626,801 $45,253
Oct 20, 2025 $0.000488
-4.16%
$607,983 $44,378
Oct 19, 2025 $0.000559
+3.76%
$647,724 $44,464
Oct 18, 2025 $0.000545
+14.57%
$628,387 $44,010
Oct 17, 2025 $0.000479
-11.42%
$551,999 $57,968
Oct 16, 2025 $0.000541
-4.69%
$626,029 $8,431
Oct 15, 2025 $0.000565
-4.50%
$655,001 $47,788
Oct 14, 2025 $0.000593
-3.20%
$686,567 $50,355
Oct 13, 2025 $0.000612
+1.88%
$709,238 $50,790
Oct 12, 2025 $0.000605
+11.60%
$701,281 $50,030
Oct 11, 2025 $0.000546
-4.45%
$632,281 $41,735
Oct 10, 2025 $0.000571
-0.94%
$661,704 $53,510
Oct 9, 2025 $0.000538
-9.16%
$623,115 $50,788
Oct 8, 2025 $0.000567
+1.51%
$657,143 $51,167
Oct 7, 2025 $0.000559
-16.35%
$647,800 $52,699
Oct 6, 2025 $0.000662
+17.47%
$766,829 $55,042
Oct 5, 2025 $0.000564
-12.28%
$653,549 $52,169
Oct 4, 2025 $0.000642
+6.86%
$744,105 $49,462