Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 PM $0.000168
+3.12%
$194,879 $21,747
Jun 3, 8 PM $0.000164
-0.99%
$189,506 $21,052
Jun 3, 7 PM $0.000166
-1.07%
$192,219 $21,322
Jun 3, 6 PM $0.000168
+0.26%
$194,209 $21,645
Jun 3, 5 PM $0.000167
-0.18%
$193,786 $21,579
Jun 3, 4 PM $0.000167
-0.50%
$193,902 $21,625
Jun 3, 3 PM $0.000168
-0.89%
$195,088 $21,709
Jun 3, 2 PM $0.00017
-0.54%
$196,908 $21,928
Jun 3, 1 PM $0.000171
-0.54%
$197,929 $22,054
Jun 3, 12 PM $0.000172
-0.02%
$199,017 $22,170
Jun 3, 11 AM $0.000172
-0.35%
$199,014 $22,174
Jun 3, 10 AM $0.000172
+0.16%
$199,628 $22,248
Jun 3, 9 AM $0.000172
-0.08%
$199,171 $22,203
Jun 3, 8 AM $0.000172
+0.14%
$199,382 $22,206
Jun 3, 7 AM $0.000172
+0.38%
$199,238 $22,181
Jun 3, 6 AM $0.000172
+0.11%
$198,761 $22,110
Jun 3, 5 AM $0.000171
+1.22%
$198,180 $22,117
Jun 3, 4 AM $0.000169
+0.76%
$195,411 $21,812
Jun 3, 3 AM $0.000167
-1.35%
$193,894 $21,605
Jun 3, 2 AM $0.00017
-0.45%
$196,613 $21,895
Jun 3, 1 AM $0.00017
-0.48%
$197,230 $22,001
Jun 3, 12 AM $0.000171
+0.51%
$198,154 $22,078
Jun 2, 11 PM $0.00017
-0.58%
$196,964 $21,962
Jun 2, 10 PM $0.000172
-1.24%
$198,993 $22,070
Jun 2, 9 PM $0.000174
-0.40%
$201,478 $22,447
Jun 2, 8 PM $0.000174
-0.24%
$202,106 $22,536
Jun 2, 7 PM $0.000175
+0.08%
$202,641 $22,568
Jun 2, 6 PM $0.000175
-0.79%
$202,261 $22,555
Jun 2, 5 PM $0.000176
+0.04%
$203,878 $22,710
Jun 2, 4 PM $0.000176
+0.65%
$204,091 $22,703
Jun 2, 3 PM $0.000175
-1.49%
$202,770 $22,588
Jun 2, 2 PM $0.000178
-1.59%
$205,957 $22,930
Jun 2, 1 PM $0.000181
-0.09%
$209,381 $23,315
Jun 2, 12 PM $0.000181
-0.17%
$209,492 $23,346
Jun 2, 11 AM $0.000181
-0.11%
$209,905 $23,377
Jun 2, 10 AM $0.000181
+0.26%
$209,854 $23,410
Jun 2, 9 AM $0.000181
-0.22%
$209,251 $23,320
Jun 2, 8 AM $0.000181
-0.20%
$209,817 $23,363
Jun 2, 7 AM $0.000182
+0.03%
$210,257 $23,421
Jun 2, 6 AM $0.000181
-0.18%
$210,208 $23,416
Jun 2, 5 AM $0.000182
-0.43%
$210,843 $23,460
Jun 2, 4 AM $0.000183
-0.21%
$211,945 $23,589
Jun 2, 3 AM $0.000183
+0.55%
$212,352 $23,661
Jun 2, 2 AM $0.000182
+0.24%
$210,840 $23,526
Jun 2, 1 AM $0.000182
-0.65%
$210,415 $23,431
Jun 2, 12 AM $0.000183
-0.38%
$211,862 $23,593
Jun 1, 11 PM $0.000184
+0.04%
$212,568 $23,690
Jun 1, 10 PM $0.000183
+0.32%
$212,220 $23,670
Jun 1, 9 PM $0.000183
-0.47%
$211,570 $23,567
Jun 1, 8 PM $0.000184
+0.14%
$212,733 $23,681