DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000168
+3.12%
$ 194,879 $ 21,747
Jun 3, 8 PM $ 0.000164
-0.99%
$ 189,506 $ 21,052
Jun 3, 7 PM $ 0.000166
-1.07%
$ 192,219 $ 21,322
Jun 3, 6 PM $ 0.000168
+0.26%
$ 194,209 $ 21,645
Jun 3, 5 PM $ 0.000167
-0.18%
$ 193,786 $ 21,579
Jun 3, 4 PM $ 0.000167
-0.50%
$ 193,902 $ 21,625
Jun 3, 3 PM $ 0.000168
-0.89%
$ 195,088 $ 21,709
Jun 3, 2 PM $ 0.00017
-0.54%
$ 196,908 $ 21,928
Jun 3, 1 PM $ 0.000171
-0.54%
$ 197,929 $ 22,054
Jun 3, 12 PM $ 0.000172
-0.02%
$ 199,017 $ 22,170
Jun 3, 11 AM $ 0.000172
-0.35%
$ 199,014 $ 22,174
Jun 3, 10 AM $ 0.000172
+0.16%
$ 199,628 $ 22,248
Jun 3, 9 AM $ 0.000172
-0.08%
$ 199,171 $ 22,203
Jun 3, 8 AM $ 0.000172
+0.14%
$ 199,382 $ 22,206
Jun 3, 7 AM $ 0.000172
+0.38%
$ 199,238 $ 22,181
Jun 3, 6 AM $ 0.000172
+0.11%
$ 198,761 $ 22,110
Jun 3, 5 AM $ 0.000171
+1.22%
$ 198,180 $ 22,117
Jun 3, 4 AM $ 0.000169
+0.76%
$ 195,411 $ 21,812
Jun 3, 3 AM $ 0.000167
-1.35%
$ 193,894 $ 21,605
Jun 3, 2 AM $ 0.00017
-0.45%
$ 196,613 $ 21,895
Jun 3, 1 AM $ 0.00017
-0.48%
$ 197,230 $ 22,001
Jun 3, 12 AM $ 0.000171
+0.51%
$ 198,154 $ 22,078
Jun 2, 11 PM $ 0.00017
-0.58%
$ 196,964 $ 21,962
Jun 2, 10 PM $ 0.000172
-1.24%
$ 198,993 $ 22,070
Jun 2, 9 PM $ 0.000174
-0.40%
$ 201,478 $ 22,447
Jun 2, 8 PM $ 0.000174
-0.24%
$ 202,106 $ 22,536
Jun 2, 7 PM $ 0.000175
+0.08%
$ 202,641 $ 22,568
Jun 2, 6 PM $ 0.000175
-0.79%
$ 202,261 $ 22,555
Jun 2, 5 PM $ 0.000176
+0.04%
$ 203,878 $ 22,710
Jun 2, 4 PM $ 0.000176
+0.65%
$ 204,091 $ 22,703
Jun 2, 3 PM $ 0.000175
-1.49%
$ 202,770 $ 22,588
Jun 2, 2 PM $ 0.000178
-1.59%
$ 205,957 $ 22,930
Jun 2, 1 PM $ 0.000181
-0.09%
$ 209,381 $ 23,315
Jun 2, 12 PM $ 0.000181
-0.17%
$ 209,492 $ 23,346
Jun 2, 11 AM $ 0.000181
-0.11%
$ 209,905 $ 23,377
Jun 2, 10 AM $ 0.000181
+0.26%
$ 209,854 $ 23,410
Jun 2, 9 AM $ 0.000181
-0.22%
$ 209,251 $ 23,320
Jun 2, 8 AM $ 0.000181
-0.20%
$ 209,817 $ 23,363
Jun 2, 7 AM $ 0.000182
+0.03%
$ 210,257 $ 23,421
Jun 2, 6 AM $ 0.000181
-0.18%
$ 210,208 $ 23,416
Jun 2, 5 AM $ 0.000182
-0.43%
$ 210,843 $ 23,460
Jun 2, 4 AM $ 0.000183
-0.21%
$ 211,945 $ 23,589
Jun 2, 3 AM $ 0.000183
+0.55%
$ 212,352 $ 23,661
Jun 2, 2 AM $ 0.000182
+0.24%
$ 210,840 $ 23,526
Jun 2, 1 AM $ 0.000182
-0.65%
$ 210,415 $ 23,431
Jun 2, 12 AM $ 0.000183
-0.38%
$ 211,862 $ 23,593
Jun 1, 11 PM $ 0.000184
+0.04%
$ 212,568 $ 23,690
Jun 1, 10 PM $ 0.000183
+0.32%
$ 212,220 $ 23,670
Jun 1, 9 PM $ 0.000183
-0.47%
$ 211,570 $ 23,567
Jun 1, 8 PM $ 0.000184
+0.14%
$ 212,733 $ 23,681