DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000191
-0.62%
$ 221,310 $ 24,628
Apr 7, 5 PM $ 0.000192
+0.82%
$ 222,725 $ 24,808
Apr 7, 4 PM $ 0.000191
+0.26%
$ 221,081 $ 24,611
Apr 7, 3 PM $ 0.00019
+0.24%
$ 220,288 $ 24,565
Apr 7, 2 PM $ 0.00019
-0.20%
$ 220,012 $ 24,482
Apr 7, 1 PM $ 0.00019
-0.31%
$ 220,394 $ 24,559
Apr 7, 12 PM $ 0.00019
-0.42%
$ 220,573 $ 24,628
Apr 7, 11 AM $ 0.000191
-0.02%
$ 221,475 $ 24,676
Apr 7, 10 AM $ 0.000192
-1.60%
$ 221,970 $ 24,678
Apr 7, 9 AM $ 0.000195
+0.61%
$ 225,632 $ 25,130
Apr 7, 8 AM $ 0.000194
+0.49%
$ 224,176 $ 24,982
Apr 7, 7 AM $ 0.000192
-0.06%
$ 222,956 $ 24,850
Apr 7, 6 AM $ 0.000193
-0.03%
$ 223,090 $ 24,853
Apr 7, 5 AM $ 0.000193
-0.50%
$ 223,150 $ 24,859
Apr 7, 4 AM $ 0.000194
+0.40%
$ 224,423 $ 24,984
Apr 7, 3 AM $ 0.000193
+0.10%
$ 223,424 $ 24,900
Apr 7, 2 AM $ 0.000193
+0.22%
$ 223,204 $ 24,865
Apr 7, 1 AM $ 0.000193
-0.51%
$ 223,016 $ 24,810
Apr 7, 12 AM $ 0.000194
+0.40%
$ 224,296 $ 24,972
Apr 6, 11 PM $ 0.000193
-0.33%
$ 223,325 $ 24,888
Apr 6, 10 PM $ 0.000194
-0.79%
$ 225,103 $ 24,960
Apr 6, 9 PM $ 0.000196
-0.46%
$ 226,866 $ 25,275
Apr 6, 8 PM $ 0.000197
+0.26%
$ 227,895 $ 25,389
Apr 6, 7 PM $ 0.000196
-0.09%
$ 227,141 $ 25,321
Apr 6, 6 PM $ 0.000196
+0.42%
$ 227,270 $ 25,326
Apr 6, 5 PM $ 0.000195
-0.81%
$ 226,255 $ 25,211
Apr 6, 4 PM $ 0.000198
-0.06%
$ 229,331 $ 25,410
Apr 6, 3 PM $ 0.000198
+0.44%
$ 229,490 $ 25,563
Apr 6, 2 PM $ 0.000197
+0.27%
$ 228,015 $ 25,454
Apr 6, 1 PM $ 0.000196
-0.10%
$ 227,388 $ 25,331
Apr 6, 12 PM $ 0.000197
-0.11%
$ 227,916 $ 25,355
Apr 6, 11 AM $ 0.000197
+0.00%
$ 228,171 $ 25,417
Apr 6, 10 AM $ 0.000197
+0.11%
$ 228,309 $ 25,417
Apr 6, 9 AM $ 0.000197
+0.65%
$ 228,226 $ 25,406
Apr 6, 8 AM $ 0.000196
+0.10%
$ 226,771 $ 25,259
Apr 6, 7 AM $ 0.000195
+0.34%
$ 226,328 $ 25,236
Apr 6, 6 AM $ 0.000195
-0.20%
$ 225,431 $ 25,126
Apr 6, 5 AM $ 0.000195
-0.07%
$ 225,783 $ 25,164
Apr 6, 4 AM $ 0.000195
+0.15%
$ 225,994 $ 25,170
Apr 6, 3 AM $ 0.000195
-0.19%
$ 225,787 $ 25,137
Apr 6, 2 AM $ 0.000195
+0.85%
$ 226,231 $ 25,200
Apr 6, 1 AM $ 0.000194
-0.24%
$ 224,391 $ 24,987
Apr 6, 12 AM $ 0.000194
+0.72%
$ 225,279 $ 25,066
Apr 5, 11 PM $ 0.000193
+1.46%
$ 223,867 $ 24,917
Apr 5, 10 PM $ 0.00019
+0.88%
$ 220,644 $ 24,580
Apr 5, 9 PM $ 0.000189
-0.25%
$ 218,694 $ 24,366
Apr 5, 8 PM $ 0.000189
+0.45%
$ 219,416 $ 24,436
Apr 5, 7 PM $ 0.000188
-0.14%
$ 218,311 $ 24,332
Apr 5, 6 PM $ 0.000189
+0.12%
$ 218,815 $ 24,354
Apr 5, 5 PM $ 0.000189
+0.40%
$ 218,468 $ 24,347