Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.000168
+3.12%
$194,879 $21,747
Jun 3, 8 PM $0.000164
-0.99%
$189,506 $21,052
Jun 3, 7 PM $0.000166
-1.07%
$192,219 $21,322
Jun 3, 6 PM $0.000168
+0.26%
$194,209 $21,645
Jun 3, 5 PM $0.000167
-0.18%
$193,786 $21,579
Jun 3, 4 PM $0.000167
-0.50%
$193,902 $21,625
Jun 3, 3 PM $0.000168
-0.89%
$195,088 $21,709
Jun 3, 2 PM $0.00017
-0.54%
$196,908 $21,928
Jun 3, 1 PM $0.000171
-0.54%
$197,929 $22,054
Jun 3, 12 PM $0.000172
-0.02%
$199,017 $22,170
Jun 3, 11 AM $0.000172
-0.35%
$199,014 $22,174
Jun 3, 10 AM $0.000172
+0.16%
$199,628 $22,248
Jun 3, 9 AM $0.000172
-0.08%
$199,171 $22,203
Jun 3, 8 AM $0.000172
+0.14%
$199,382 $22,206
Jun 3, 7 AM $0.000172
+0.38%
$199,238 $22,181
Jun 3, 6 AM $0.000172
+0.11%
$198,761 $22,110
Jun 3, 5 AM $0.000171
+1.22%
$198,180 $22,117
Jun 3, 4 AM $0.000169
+0.76%
$195,411 $21,812
Jun 3, 3 AM $0.000167
-1.35%
$193,894 $21,605
Jun 3, 2 AM $0.00017
-0.45%
$196,613 $21,895
Jun 3, 1 AM $0.00017
-0.48%
$197,230 $22,001
Jun 3, 12 AM $0.000171
+0.51%
$198,154 $22,078
Jun 2, 11 PM $0.00017
-0.58%
$196,964 $21,962
Jun 2, 10 PM $0.000172
-1.24%
$198,993 $22,070
Jun 2, 9 PM $0.000174
-0.40%
$201,478 $22,447
Jun 2, 8 PM $0.000174
-0.24%
$202,106 $22,536
Jun 2, 7 PM $0.000175
+0.08%
$202,641 $22,568
Jun 2, 6 PM $0.000175
-0.79%
$202,261 $22,555
Jun 2, 5 PM $0.000176
+0.04%
$203,878 $22,710
Jun 2, 4 PM $0.000176
+0.65%
$204,091 $22,703
Jun 2, 3 PM $0.000175
-1.49%
$202,770 $22,588
Jun 2, 2 PM $0.000178
-1.59%
$205,957 $22,930
Jun 2, 1 PM $0.000181
-0.09%
$209,381 $23,315
Jun 2, 12 PM $0.000181
-0.17%
$209,492 $23,346
Jun 2, 11 AM $0.000181
-0.11%
$209,905 $23,377
Jun 2, 10 AM $0.000181
+0.26%
$209,854 $23,410
Jun 2, 9 AM $0.000181
-0.22%
$209,251 $23,320
Jun 2, 8 AM $0.000181
-0.20%
$209,817 $23,363
Jun 2, 7 AM $0.000182
+0.03%
$210,257 $23,421
Jun 2, 6 AM $0.000181
-0.18%
$210,208 $23,416
Jun 2, 5 AM $0.000182
-0.43%
$210,843 $23,460
Jun 2, 4 AM $0.000183
-0.21%
$211,945 $23,589
Jun 2, 3 AM $0.000183
+0.55%
$212,352 $23,661
Jun 2, 2 AM $0.000182
+0.24%
$210,840 $23,526
Jun 2, 1 AM $0.000182
-0.65%
$210,415 $23,431
Jun 2, 12 AM $0.000183
-0.38%
$211,862 $23,593
Jun 1, 11 PM $0.000184
+0.04%
$212,568 $23,690
Jun 1, 10 PM $0.000183
+0.32%
$212,220 $23,670
Jun 1, 9 PM $0.000183
-0.47%
$211,570 $23,567
Jun 1, 8 PM $0.000184
+0.14%
$212,733 $23,681