DAFI protocol Historical Data

DAFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00508
-22.31%
$ 3.01 million $ 1.4 million
May 30 $ 0.00654
+0.34%
$ 3.88 million $ 1.29 million
May 23 $ 0.00652
-11.96%
$ 3.87 million $ 1.15 million
May 16 $ 0.00741
-3.74%
$ 4.39 million $ 1.13 million
May 9 $ 0.0077
-28.96%
$ 4.56 million $ 1.9 million
May 2 $ 0.0108
-18.58%
$ 6.42 million $ 1.94 million
Apr 25 $ 0.0133
-15.42%
$ 7.87 million $ 2.05 million
Apr 18 $ 0.0157
-25.79%
$ 9.26 million $ 2.66 million
Apr 11 $ 0.0212
-15.92%
$ 12.49 million $ 2.32 million
Apr 4 $ 0.0252
-26.09%
$ 14.85 million $ 2.98 million
Mar 28 $ 0.0341
+35.28%
$ 19.79 million $ 4.08 million
Mar 21 $ 0.0252
+25.45%
$ 14.63 million $ 4.71 million
Mar 14 $ 0.0201
+48.30%
$ 11.66 million $ 3.19 million
Mar 7 $ 0.0135
-1.62%
$ 7.86 million $ 3.03 million
Feb 28 $ 0.0138
-1.58%
$ 7.99 million $ 948,524
Feb 21 $ 0.014
-2.05%
$ 7.85 million $ 2.17 million
Feb 14 $ 0.0143
+4.25%
$ 8.02 million $ 2.02 million
Feb 7 $ 0.0137
-22.85%
$ 7.7 million $ 2.34 million
Jan 31 $ 0.0177
-2.97%
$ 9.8 million $ 678,273
Jan 24 $ 0.0183
-4.14%
$ 10.11 million $ 575,094
Jan 17 $ 0.0191
-33.39%
$ 10.55 million $ 983,030
Jan 10 $ 0.0287
+11.09%
$ 15.84 million $ 685,365
Jan 3 $ 0.0258
+0.48%
$ 13.99 million $ 994,357
Dec 27 $ 0.0258
-16.74%
$ 13.97 million $ 506,267
Dec 20 $ 0.0301
-3.21%
$ 16.11 million $ 753,005
Dec 13 $ 0.031
+10.16%
$ 16.48 million $ 1.51 million
Dec 6 $ 0.0282
+0.59%
$ 14.48 million $ 1.42 million
Nov 29 $ 0.028
-25.77%
$ 14.27 million $ 2.11 million
Nov 22 $ 0.0377
-12.62%
$ 19.17 million $ 3.03 million
Nov 15 $ 0.0432
-21.85%
$ 21.56 million $ 2.44 million
Nov 8 $ 0.0553
+2.54%
$ 27.59 million $ 3.98 million
Nov 1 $ 0.054
+34.55%
$ 25.96 million $ 4.49 million
Oct 25 $ 0.0398
+10.93%
$ 17.71 million $ 1.16 million
Oct 18 $ 0.036
-16.24%
$ 15.64 million $ 968,251
Oct 11 $ 0.043
-4.96%
$ 18.67 million $ 529,646
Oct 4 $ 0.0454
-7.18%
$ 19.73 million $ 1.13 million
Sep 27 $ 0.0489
-1.75%
$ 21.16 million $ 1.31 million
Sep 20 $ 0.0498
-1.41%
$ 18.75 million $ 1.24 million
Sep 13 $ 0.0505
-16.00%
$ 19.02 million $ 871,837
Sep 6 $ 0.0601
-4.56%
$ 22.51 million $ 2.02 million
Aug 30 $ 0.063
+20.38%
$ 23.58 million $ 2.7 million
Aug 23 $ 0.0524
+36.04%
$ 19.59 million $ 2.77 million
Aug 16 $ 0.0389
-4.03%
$ 14.54 million $ 2.24 million
Aug 9 $ 0.0407
+16.62%
$ 14.91 million $ 1.43 million
Aug 2 $ 0.0329
+12.46%
$ 11.73 million $ 915,749
Jul 26 $ 0.0293
+84.89%
$ 10.33 million $ 1.04 million
Jul 19 $ 0.0159
+12.92%
$ 5.6 million $ 662,035
Jul 12 $ 0.0141
-27.43%
$ 4.91 million $ 447,267
Jul 5 $ 0.0193
-16.88%
$ 6.64 million $ 3.08 million
Jun 28 $ 0.0233
+17.06%
$ 7.9 million $ 1.26 million