DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.000424
+0.72%
$ 491,063 $ 124,518
Jun 17, 2025 $ 0.000421
+1.54%
$ 487,462 $ 167,893
Jun 16, 2025 $ 0.000415
+3.13%
$ 480,131 $ 150,494
Jun 15, 2025 $ 0.000402
+1.25%
$ 465,571 $ 177,997
Jun 14, 2025 $ 0.000397
-5.52%
$ 460,380 $ 28,348
Jun 13, 2025 $ 0.000421
-1.16%
$ 487,260 $ 103,255
Jun 12, 2025 $ 0.0004
-7.19%
$ 463,824 $ 29,169
Jun 11, 2025 $ 0.000431
-3.76%
$ 499,745 $ 174,323
Jun 10, 2025 $ 0.000448
+5.17%
$ 519,262 $ 115,806
Jun 9, 2025 $ 0.000426
+4.84%
$ 493,644 $ 147,206
Jun 8, 2025 $ 0.000407
+5.79%
$ 470,889 $ 136,032
Jun 7, 2025 $ 0.000384
+0.95%
$ 445,017 $ 135,842
Jun 6, 2025 $ 0.000381
-0.36%
$ 441,198 $ 113,016
Jun 5, 2025 $ 0.000382
-1.01%
$ 442,802 $ 124,706
Jun 4, 2025 $ 0.000386
+1.65%
$ 447,320 $ 114,055
Jun 3, 2025 $ 0.00038
-10.61%
$ 440,264 $ 98,568
Jun 2, 2025 $ 0.000422
+10.98%
$ 488,336 $ 30,864
Jun 1, 2025 $ 0.00038
-2.76%
$ 440,049 $ 120,131
May 31, 2025 $ 0.000391
-4.02%
$ 452,535 $ 100,582
May 30, 2025 $ 0.000407
+4.86%
$ 471,496 $ 144,277
May 29, 2025 $ 0.000388
-2.54%
$ 449,521 $ 196,540
May 28, 2025 $ 0.000398
+0.98%
$ 461,174 $ 178,329
May 27, 2025 $ 0.000394
+3.42%
$ 456,782 $ 133,964
May 26, 2025 $ 0.000381
+4.43%
$ 441,688 $ 134,323
May 25, 2025 $ 0.000368
-2.09%
$ 426,681 $ 31,166
May 24, 2025 $ 0.000376
+0.09%
$ 435,859 $ 184,259
May 23, 2025 $ 0.000376
+3.45%
$ 435,407 $ 131,552
May 22, 2025 $ 0.000422
+12.58%
$ 488,682 $ 31,527
May 21, 2025 $ 0.000375
+1.24%
$ 434,054 $ 69,061
May 20, 2025 $ 0.00037
+4.25%
$ 428,732 $ 43,761
May 19, 2025 $ 0.000355
+0.21%
$ 411,250 $ 70,645
May 18, 2025 $ 0.000354
-3.48%
$ 410,377 $ 46,776
May 17, 2025 $ 0.000367
-9.72%
$ 425,167 $ 52,738
May 16, 2025 $ 0.000404
+2.37%
$ 467,877 $ 28,910
May 15, 2025 $ 0.000395
+0.67%
$ 457,020 $ 59,367
May 14, 2025 $ 0.000382
-11.81%
$ 442,263 $ 56,351
May 13, 2025 $ 0.000433
+9.74%
$ 501,510 $ 40,631
May 12, 2025 $ 0.000401
-12.88%
$ 464,489 $ 52,597
May 11, 2025 $ 0.000458
+7.13%
$ 530,062 $ 28,294
May 10, 2025 $ 0.000427
-3.93%
$ 494,720 $ 53,074
May 9, 2025 $ 0.000441
+8.74%
$ 510,541 $ 28,560
May 8, 2025 $ 0.000405
+31.75%
$ 469,520 $ 69,011
May 7, 2025 $ 0.000308
+1.05%
$ 356,398 $ 44,206
May 6, 2025 $ 0.000298
-4.80%
$ 344,985 $ 23,701
May 5, 2025 $ 0.000313
-2.99%
$ 362,383 $ 24,638
May 4, 2025 $ 0.000323
+8.95%
$ 373,554 $ 50,105
May 3, 2025 $ 0.000298
-5.81%
$ 345,050 $ 50,990
May 2, 2025 $ 0.000316
-6.33%
$ 366,477 $ 19,862
May 1, 2025 $ 0.000359
+13.32%
$ 415,603 $ 22,341
Apr 30, 2025 $ 0.000316
+13.10%
$ 365,686 $ 40,271