DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.000503
-3.00%
$562,149 $9,023
Aug 13, 2025 $0.000518
+4.50%
$600,164 $19,436
Aug 12, 2025 $0.000496
+6.35%
$574,335 $52,871
Aug 11, 2025 $0.000465
-1.74%
$538,836 $82,117
Aug 10, 2025 $0.000473
-12.23%
$548,360 $74,437
Aug 9, 2025 $0.000532
+3.90%
$618,661 $72,780
Aug 8, 2025 $0.000512
-0.36%
$593,141 $22,546
Aug 7, 2025 $0.000514
+13.43%
$595,261 $48,974
Aug 6, 2025 $0.000453
+4.21%
$524,686 $104,080
Aug 5, 2025 $0.000435
-4.34%
$503,493 $106,043
Aug 4, 2025 $0.000445
-0.12%
$526,321 $148,704
Aug 3, 2025 $0.000438
+8.32%
$516,040 $154,215
Aug 2, 2025 $0.000412
-10.17%
$468,712 $100,112
Aug 1, 2025 $0.000429
-7.92%
$530,100 $133,180
Jul 31, 2025 $0.000466
+1.42%
$539,623 $151,754
Jul 30, 2025 $0.000459
-9.79%
$532,004 $152,547
Jul 29, 2025 $0.000507
-11.85%
$586,907 $45,846
Jul 28, 2025 $0.000575
+0.28%
$666,104 $151,084
Jul 27, 2025 $0.000573
+0.22%
$664,263 $147,066
Jul 26, 2025 $0.000572
+0.23%
$662,820 $154,086
Jul 25, 2025 $0.000571
-2.03%
$661,331 $101,018
Jul 24, 2025 $0.000583
+4.14%
$674,870 $126,667
Jul 23, 2025 $0.000559
-1.67%
$648,072 $81,662
Jul 22, 2025 $0.000569
-0.96%
$658,918 $146,343
Jul 21, 2025 $0.000574
-1.83%
$665,282 $147,986
Jul 20, 2025 $0.000585
+5.17%
$677,744 $98,500
Jul 19, 2025 $0.000556
-0.08%
$644,318 $148,913
Jul 18, 2025 $0.000557
+1.39%
$644,870 $143,406
Jul 17, 2025 $0.000549
+2.85%
$636,014 $150,148
Jul 16, 2025 $0.000534
+6.28%
$618,397 $140,680
Jul 15, 2025 $0.000502
+2.84%
$581,810 $127,614
Jul 14, 2025 $0.000488
+3.46%
$565,745 $102,759
Jul 13, 2025 $0.000472
+6.26%
$546,831 $142,085
Jul 12, 2025 $0.000444
-3.54%
$514,612 $110,909
Jul 11, 2025 $0.000461
-8.40%
$533,517 $99,956
Jul 10, 2025 $0.000429
-6.12%
$496,710 $77,261
Jul 9, 2025 $0.000449
+9.19%
$519,921 $132,284
Jul 8, 2025 $0.000411
+0.28%
$476,172 $107,278
Jul 7, 2025 $0.00041
+0.23%
$474,834 $117,846
Jul 6, 2025 $0.000409
+2.77%
$473,739 $100,268
Jul 5, 2025 $0.000398
-2.27%
$461,271 $127,068
Jul 4, 2025 $0.000407
-1.56%
$471,982 $81,339
Jul 3, 2025 $0.000414
-1.21%
$479,355 $75,490
Jul 2, 2025 $0.000419
+9.05%
$485,213 $62,276
Jul 1, 2025 $0.000384
-4.30%
$445,061 $69,044
Jun 30, 2025 $0.000402
+2.25%
$465,089 $75,809
Jun 29, 2025 $0.000393
+0.39%
$455,084 $97,933
Jun 28, 2025 $0.000391
+0.91%
$453,316 $65,698
Jun 27, 2025 $0.000388
-2.56%
$449,048 $67,154
Jun 26, 2025 $0.000398
-1.04%
$460,834 $104,271