Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2025 $0.000602
+0.61%
$678,882 $12,432
Oct 2, 2025 $0.000598
-8.34%
$692,497 $74,883
Oct 1, 2025 $0.000649
+3.29%
$755,480 $67,381
Sep 30, 2025 $0.000626
+9.43%
$728,275 $62,077
Sep 29, 2025 $0.000572
-8.98%
$662,898 $45,635
Sep 28, 2025 $0.000626
+3.33%
$728,323 $56,484
Sep 27, 2025 $0.000606
+5.16%
$701,523 $51,038
Sep 26, 2025 $0.000573
+31.37%
$667,757 $82,179
Sep 25, 2025 $0.000439
-5.74%
$506,107 $59,230
Sep 24, 2025 $0.000464
+8.88%
$538,818 $61,975
Sep 23, 2025 $0.000427
+1.95%
$494,039 $67,146
Sep 22, 2025 $0.000418
-16.47%
$484,892 $50,097
Sep 21, 2025 $0.000478
-4.39%
$579,439 $15,536
Sep 20, 2025 $0.000504
+12.95%
$580,318 $74,981
Sep 19, 2025 $0.000447
-8.31%
$524,155 $53,920
Sep 18, 2025 $0.000516
+15.16%
$607,910 $73,413
Sep 17, 2025 $0.000447
-5.83%
$518,862 $72,246
Sep 16, 2025 $0.000492
+11.98%
$567,581 $71,192
Sep 15, 2025 $0.000439
-12.26%
$508,672 $48,263
Sep 14, 2025 $0.000502
+9.81%
$588,815 $69,206
Sep 13, 2025 $0.000457
-0.16%
$528,453 $67,607
Sep 12, 2025 $0.000459
-7.01%
$531,426 $62,507
Sep 11, 2025 $0.00049
+9.17%
$568,016 $53,406
Sep 10, 2025 $0.00043
-9.87%
$497,870 $63,281
Sep 9, 2025 $0.000442
-7.51%
$512,446 $62,811
Sep 8, 2025 $0.000479
-0.51%
$555,373 $52,380
Sep 7, 2025 $0.000494
+15.29%
$571,805 $53,396
Sep 6, 2025 $0.000438
+0.79%
$506,851 $64,682
Sep 5, 2025 $0.000434
-13.71%
$502,973 $47,939
Sep 4, 2025 $0.000515
-0.80%
$579,421 $50,884
Sep 3, 2025 $0.000525
+8.37%
$602,176 $58,079
Sep 2, 2025 $0.000453
+2.55%
$515,199 $71,489
Sep 1, 2025 $0.000444
-12.46%
$514,011 $59,055
Aug 31, 2025 $0.000505
+12.69%
$587,956 $65,696
Aug 30, 2025 $0.000446
-9.23%
$516,346 $59,688
Aug 29, 2025 $0.000496
-3.59%
$574,890 $67,551
Aug 28, 2025 $0.00046
+1.72%
$532,792 $64,130
Aug 27, 2025 $0.000514
+10.81%
$525,527 $52,521
Aug 26, 2025 $0.000529
+5.92%
$541,051 $54,266
Aug 25, 2025 $0.000448
-9.26%
$576,975 $35,088
Aug 24, 2025 $0.0005
-3.52%
$572,214 $7,470
Aug 23, 2025 $0.000488
+0.00%
$-- $70
Aug 22, 2025 $0.000488
+5.92%
$565,623 $5,960
Aug 21, 2025 $0.000469
-3.12%
$550,056 $11,650
Aug 20, 2025 $0.000485
+0.91%
$562,102 $13,484
Aug 19, 2025 $0.00048
-15.76%
$556,125 $883
Aug 18, 2025 $0.000481
-4.08%
$557,017 $12,930
Aug 17, 2025 $0.000501
+0.27%
$580,705 $16,371
Aug 16, 2025 $0.0005
+3.86%
$579,129 $8,210
Aug 15, 2025 $0.000481
-4.20%
$557,712 $6,884