DAFI protocol Historical Data

DAFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000189
+0.12%
$ 218,815 $ 24,354
Apr 5, 5 PM $ 0.000189
+0.40%
$ 218,468 $ 24,347
Apr 5, 4 PM $ 0.000188
-0.06%
$ 217,746 $ 24,239
Apr 5, 3 PM $ 0.000188
+0.87%
$ 218,063 $ 24,272
Apr 5, 2 PM $ 0.000187
+0.24%
$ 216,245 $ 24,082
Apr 5, 1 PM $ 0.000186
+0.20%
$ 215,522 $ 24,031
Apr 5, 12 PM $ 0.000186
-0.77%
$ 214,906 $ 23,962
Apr 5, 11 AM $ 0.000187
-0.14%
$ 216,532 $ 24,127
Apr 5, 10 AM $ 0.000187
-0.01%
$ 216,854 $ 24,154
Apr 5, 9 AM $ 0.000187
+0.33%
$ 216,896 $ 24,160
Apr 5, 8 AM $ 0.000187
+0.06%
$ 216,123 $ 24,083
Apr 5, 7 AM $ 0.000186
-0.11%
$ 216,016 $ 24,062
Apr 5, 6 AM $ 0.000187
-0.45%
$ 216,270 $ 24,091
Apr 5, 5 AM $ 0.000188
-0.16%
$ 217,541 $ 24,201
Apr 5, 4 AM $ 0.000188
-0.05%
$ 217,893 $ 24,272
Apr 5, 3 AM $ 0.000188
-0.14%
$ 218,035 $ 24,286
Apr 5, 2 AM $ 0.000188
+0.05%
$ 218,262 $ 24,323
Apr 5, 1 AM $ 0.000188
-0.19%
$ 218,205 $ 24,302
Apr 5, 12 AM $ 0.000189
-0.11%
$ 218,713 $ 24,353
Apr 4, 11 PM $ 0.000189
-0.23%
$ 218,845 $ 24,391
Apr 4, 10 PM $ 0.000189
-0.03%
$ 219,371 $ 24,436
Apr 4, 9 PM $ 0.000189
+0.34%
$ 219,421 $ 24,446
Apr 4, 8 PM $ 0.000189
-0.18%
$ 218,700 $ 24,361
Apr 4, 7 PM $ 0.000189
+0.45%
$ 218,994 $ 24,407
Apr 4, 6 PM $ 0.000188
-0.05%
$ 218,002 $ 24,287
Apr 4, 5 PM $ 0.000188
-0.13%
$ 218,047 $ 24,298
Apr 4, 4 PM $ 0.000189
+0.24%
$ 218,464 $ 24,323
Apr 4, 3 PM $ 0.000188
+0.14%
$ 217,855 $ 24,278
Apr 4, 2 PM $ 0.000188
-0.06%
$ 217,550 $ 24,236
Apr 4, 1 PM $ 0.000188
+0.10%
$ 217,606 $ 24,250
Apr 4, 12 PM $ 0.000188
-0.11%
$ 217,356 $ 24,217
Apr 4, 11 AM $ 0.000188
-0.11%
$ 217,584 $ 24,239
Apr 4, 10 AM $ 0.000188
+0.16%
$ 217,782 $ 24,266
Apr 4, 9 AM $ 0.000188
-0.04%
$ 217,399 $ 24,222
Apr 4, 8 AM $ 0.000188
-0.10%
$ 217,526 $ 24,227
Apr 4, 7 AM $ 0.000188
-0.18%
$ 217,653 $ 24,255
Apr 4, 6 AM $ 0.000188
+0.07%
$ 217,935 $ 24,290
Apr 4, 5 AM $ 0.000188
+0.14%
$ 217,773 $ 24,260
Apr 4, 4 AM $ 0.000188
+0.02%
$ 217,483 $ 24,225
Apr 4, 3 AM $ 0.000188
+0.07%
$ 217,449 $ 24,223
Apr 4, 2 AM $ 0.000188
-0.10%
$ 217,318 $ 24,208
Apr 4, 1 AM $ 0.000188
-0.06%
$ 217,524 $ 24,234
Apr 4, 12 AM $ 0.000188
-0.04%
$ 217,685 $ 24,246
Apr 3, 11 PM $ 0.000188
+0.05%
$ 217,726 $ 24,260
Apr 3, 10 PM $ 0.000188
-0.29%
$ 217,652 $ 24,242
Apr 3, 9 PM $ 0.000188
+0.24%
$ 218,253 $ 24,316
Apr 3, 8 PM $ 0.000188
+0.03%
$ 217,750 $ 24,256
Apr 3, 7 PM $ 0.000188
+0.16%
$ 217,664 $ 24,250
Apr 3, 6 PM $ 0.000188
+0.01%
$ 217,348 $ 24,210
Apr 3, 5 PM $ 0.000188
-0.33%
$ 217,248 $ 24,211