Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000183
+0.52%
$212,439 $23,665
Jun 1, 6 PM $0.000182
+0.07%
$211,383 $23,543
Jun 1, 5 PM $0.000182
+0.87%
$211,276 $23,532
Jun 1, 4 PM $0.000181
+0.28%
$209,320 $23,332
Jun 1, 3 PM $0.00018
+0.20%
$208,975 $23,252
Jun 1, 2 PM $0.00018
-0.15%
$208,638 $23,234
Jun 1, 1 PM $0.000181
-0.72%
$209,349 $23,276
Jun 1, 12 PM $0.000182
+0.39%
$210,935 $23,491
Jun 1, 11 AM $0.000182
+0.01%
$210,395 $23,408
Jun 1, 10 AM $0.000182
-0.10%
$210,515 $23,435
Jun 1, 9 AM $0.000182
+0.30%
$210,822 $23,476
Jun 1, 8 AM $0.000181
+0.18%
$209,989 $23,416
Jun 1, 7 AM $0.000181
-0.51%
$209,603 $23,351
Jun 1, 6 AM $0.000182
-0.39%
$210,755 $23,470
Jun 1, 5 AM $0.000183
-0.19%
$211,712 $23,571
Jun 1, 4 AM $0.000183
-0.52%
$211,960 $23,630
Jun 1, 3 AM $0.000184
+0.07%
$213,399 $23,736
Jun 1, 2 AM $0.000184
+0.76%
$213,345 $23,755
Jun 1, 1 AM $0.000183
-0.67%
$212,255 $23,586
Jun 1, 12 AM $0.000185
+0.55%
$213,967 $23,805
May 31, 11 PM $0.000184
-0.32%
$212,763 $23,706
May 31, 10 PM $0.000184
+0.02%
$213,359 $23,778
May 31, 9 PM $0.000184
+0.26%
$213,274 $23,764
May 31, 8 PM $0.000184
+0.25%
$212,551 $23,697
May 31, 7 PM $0.000183
-0.09%
$211,924 $23,619
May 31, 6 PM $0.000183
-0.28%
$212,080 $23,630
May 31, 5 PM $0.000184
+0.16%
$212,691 $23,691
May 31, 4 PM $0.000183
-0.51%
$212,140 $23,656
May 31, 3 PM $0.000184
+0.07%
$213,245 $23,754
May 31, 2 PM $0.000184
-0.46%
$213,261 $23,738
May 31, 1 PM $0.000185
-0.01%
$214,321 $23,866
May 31, 12 PM $0.000185
+0.00%
$214,486 $23,878
May 31, 11 AM $0.000185
+0.13%
$214,432 $23,895
May 31, 10 AM $0.000185
-0.23%
$214,078 $23,856
May 31, 9 AM $0.000186
+0.00%
$214,879 $23,902
May 31, 8 AM $0.000185
+0.00%
$214,621 $23,937
May 31, 7 AM $0.000185
-0.29%
$214,616 $23,909
May 31, 6 AM $0.000186
+0.05%
$215,285 $23,979
May 31, 5 AM $0.000186
-0.21%
$215,173 $23,972
May 31, 4 AM $0.000186
-0.01%
$215,597 $24,020
May 31, 3 AM $0.000186
+0.14%
$215,695 $24,019
May 31, 2 AM $0.000186
+0.04%
$215,221 $23,995
May 31, 1 AM $0.000186
+0.18%
$215,272 $23,966
May 31, 12 AM $0.000185
+0.15%
$214,692 $23,937
May 30, 11 PM $0.000185
-0.03%
$214,377 $23,881
May 30, 10 PM $0.000185
-0.32%
$214,428 $23,890
May 30, 9 PM $0.000186
+0.13%
$215,123 $23,963
May 30, 8 PM $0.000185
-0.11%
$214,822 $23,933
May 30, 7 PM $0.000186
+0.05%
$215,045 $23,956
May 30, 6 PM $0.000186
+0.04%
$214,988 $23,945