DAFI protocol Historical Data

DAFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.000183
+0.52%
$ 212,439 $ 23,665
Jun 1, 6 PM $ 0.000182
+0.07%
$ 211,383 $ 23,543
Jun 1, 5 PM $ 0.000182
+0.87%
$ 211,276 $ 23,532
Jun 1, 4 PM $ 0.000181
+0.28%
$ 209,320 $ 23,332
Jun 1, 3 PM $ 0.00018
+0.20%
$ 208,975 $ 23,252
Jun 1, 2 PM $ 0.00018
-0.15%
$ 208,638 $ 23,234
Jun 1, 1 PM $ 0.000181
-0.72%
$ 209,349 $ 23,276
Jun 1, 12 PM $ 0.000182
+0.39%
$ 210,935 $ 23,491
Jun 1, 11 AM $ 0.000182
+0.01%
$ 210,395 $ 23,408
Jun 1, 10 AM $ 0.000182
-0.10%
$ 210,515 $ 23,435
Jun 1, 9 AM $ 0.000182
+0.30%
$ 210,822 $ 23,476
Jun 1, 8 AM $ 0.000181
+0.18%
$ 209,989 $ 23,416
Jun 1, 7 AM $ 0.000181
-0.51%
$ 209,603 $ 23,351
Jun 1, 6 AM $ 0.000182
-0.39%
$ 210,755 $ 23,470
Jun 1, 5 AM $ 0.000183
-0.19%
$ 211,712 $ 23,571
Jun 1, 4 AM $ 0.000183
-0.52%
$ 211,960 $ 23,630
Jun 1, 3 AM $ 0.000184
+0.07%
$ 213,399 $ 23,736
Jun 1, 2 AM $ 0.000184
+0.76%
$ 213,345 $ 23,755
Jun 1, 1 AM $ 0.000183
-0.67%
$ 212,255 $ 23,586
Jun 1, 12 AM $ 0.000185
+0.55%
$ 213,967 $ 23,805
May 31, 11 PM $ 0.000184
-0.32%
$ 212,763 $ 23,706
May 31, 10 PM $ 0.000184
+0.02%
$ 213,359 $ 23,778
May 31, 9 PM $ 0.000184
+0.26%
$ 213,274 $ 23,764
May 31, 8 PM $ 0.000184
+0.25%
$ 212,551 $ 23,697
May 31, 7 PM $ 0.000183
-0.09%
$ 211,924 $ 23,619
May 31, 6 PM $ 0.000183
-0.28%
$ 212,080 $ 23,630
May 31, 5 PM $ 0.000184
+0.16%
$ 212,691 $ 23,691
May 31, 4 PM $ 0.000183
-0.51%
$ 212,140 $ 23,656
May 31, 3 PM $ 0.000184
+0.07%
$ 213,245 $ 23,754
May 31, 2 PM $ 0.000184
-0.46%
$ 213,261 $ 23,738
May 31, 1 PM $ 0.000185
-0.01%
$ 214,321 $ 23,866
May 31, 12 PM $ 0.000185
+0.00%
$ 214,486 $ 23,878
May 31, 11 AM $ 0.000185
+0.13%
$ 214,432 $ 23,895
May 31, 10 AM $ 0.000185
-0.23%
$ 214,078 $ 23,856
May 31, 9 AM $ 0.000186
+0.00%
$ 214,879 $ 23,902
May 31, 8 AM $ 0.000185
+0.00%
$ 214,621 $ 23,937
May 31, 7 AM $ 0.000185
-0.29%
$ 214,616 $ 23,909
May 31, 6 AM $ 0.000186
+0.05%
$ 215,285 $ 23,979
May 31, 5 AM $ 0.000186
-0.21%
$ 215,173 $ 23,972
May 31, 4 AM $ 0.000186
-0.01%
$ 215,597 $ 24,020
May 31, 3 AM $ 0.000186
+0.14%
$ 215,695 $ 24,019
May 31, 2 AM $ 0.000186
+0.04%
$ 215,221 $ 23,995
May 31, 1 AM $ 0.000186
+0.18%
$ 215,272 $ 23,966
May 31, 12 AM $ 0.000185
+0.15%
$ 214,692 $ 23,937
May 30, 11 PM $ 0.000185
-0.03%
$ 214,377 $ 23,881
May 30, 10 PM $ 0.000185
-0.32%
$ 214,428 $ 23,890
May 30, 9 PM $ 0.000186
+0.13%
$ 215,123 $ 23,963
May 30, 8 PM $ 0.000185
-0.11%
$ 214,822 $ 23,933
May 30, 7 PM $ 0.000186
+0.05%
$ 215,045 $ 23,956
May 30, 6 PM $ 0.000186
+0.04%
$ 214,988 $ 23,945