DAFI protocol Historical Data

DAFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.0524
+36.04%
$ 19.59 million $ 2.77 million
Aug 16 $ 0.0389
-4.03%
$ 14.54 million $ 2.24 million
Aug 9 $ 0.0407
+16.62%
$ 14.91 million $ 1.43 million
Aug 2 $ 0.0329
+12.46%
$ 11.73 million $ 915,749
Jul 26 $ 0.0293
+84.89%
$ 10.33 million $ 1.04 million
Jul 19 $ 0.0159
+12.92%
$ 5.6 million $ 662,035
Jul 12 $ 0.0141
-27.43%
$ 4.91 million $ 447,267
Jul 5 $ 0.0193
-16.88%
$ 6.64 million $ 3.08 million
Jun 28 $ 0.0233
+17.06%
$ 7.9 million $ 1.26 million
Jun 21 $ 0.0199
-21.87%
$ 6.48 million $ 1.93 million
Jun 14 $ 0.0254
-23.19%
$ 8.2 million $ 2.22 million
Jun 7 $ 0.0331
-26.72%
$ 10.53 million $ 2.65 million
May 31 $ 0.0451
+38.84%
$ 14.2 million $ 3.22 million
May 24 $ 0.0255
+1.90%
$ 7.91 million $ 2.87 million
May 17 $ 0.025
-54.60%
$ 7.68 million $ 3.67 million
May 10 $ 0.0553
-33.11%
$ 16.76 million $ 5.56 million
Download