DAFI protocol Historical Data

DAFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000402
+1.30%
$465,696 $80,869
Jun 24, 2025 $0.000397
-1.98%
$459,596 $103,853
Jun 23, 2025 $0.000405
+9.94%
$468,898 $102,568
Jun 22, 2025 $0.000368
-5.82%
$426,399 $69,884
Jun 21, 2025 $0.000391
-5.33%
$452,803 $121,301
Jun 20, 2025 $0.000413
-3.25%
$478,295 $140,312
Jun 19, 2025 $0.000427
+0.67%
$494,360 $159,951
Jun 18, 2025 $0.000424
+0.72%
$491,063 $124,518
Jun 17, 2025 $0.000421
+1.54%
$487,462 $167,893
Jun 16, 2025 $0.000415
+3.13%
$480,131 $150,494
Jun 15, 2025 $0.000402
+1.25%
$465,571 $177,997
Jun 14, 2025 $0.000397
-5.52%
$460,380 $28,348
Jun 13, 2025 $0.000421
-1.16%
$487,260 $103,255
Jun 12, 2025 $0.0004
-7.19%
$463,824 $29,169
Jun 11, 2025 $0.000431
-3.76%
$499,745 $174,323
Jun 10, 2025 $0.000448
+5.17%
$519,262 $115,806
Jun 9, 2025 $0.000426
+4.84%
$493,644 $147,206
Jun 8, 2025 $0.000407
+5.79%
$470,889 $136,032
Jun 7, 2025 $0.000384
+0.95%
$445,017 $135,842
Jun 6, 2025 $0.000381
-0.36%
$441,198 $113,016
Jun 5, 2025 $0.000382
-1.01%
$442,802 $124,706
Jun 4, 2025 $0.000386
+1.65%
$447,320 $114,055
Jun 3, 2025 $0.00038
-10.61%
$440,264 $98,568
Jun 2, 2025 $0.000422
+10.98%
$488,336 $30,864
Jun 1, 2025 $0.00038
-2.76%
$440,049 $120,131
May 31, 2025 $0.000391
-4.02%
$452,535 $100,582
May 30, 2025 $0.000407
+4.86%
$471,496 $144,277
May 29, 2025 $0.000388
-2.54%
$449,521 $196,540
May 28, 2025 $0.000398
+0.98%
$461,174 $178,329
May 27, 2025 $0.000394
+3.42%
$456,782 $133,964
May 26, 2025 $0.000381
+4.43%
$441,688 $134,323
May 25, 2025 $0.000368
-2.09%
$426,681 $31,166
May 24, 2025 $0.000376
+0.09%
$435,859 $184,259
May 23, 2025 $0.000376
+3.45%
$435,407 $131,552
May 22, 2025 $0.000422
+12.58%
$488,682 $31,527
May 21, 2025 $0.000375
+1.24%
$434,054 $69,061
May 20, 2025 $0.00037
+4.25%
$428,732 $43,761
May 19, 2025 $0.000355
+0.21%
$411,250 $70,645
May 18, 2025 $0.000354
-3.48%
$410,377 $46,776
May 17, 2025 $0.000367
-9.72%
$425,167 $52,738
May 16, 2025 $0.000404
+2.37%
$467,877 $28,910
May 15, 2025 $0.000395
+0.67%
$457,020 $59,367
May 14, 2025 $0.000382
-11.81%
$442,263 $56,351
May 13, 2025 $0.000433
+9.74%
$501,510 $40,631
May 12, 2025 $0.000401
-12.88%
$464,489 $52,597
May 11, 2025 $0.000458
+7.13%
$530,062 $28,294
May 10, 2025 $0.000427
-3.93%
$494,720 $53,074
May 9, 2025 $0.000441
+8.74%
$510,541 $28,560
May 8, 2025 $0.000405
+31.75%
$469,520 $69,011
May 7, 2025 $0.000308
+1.05%
$356,398 $44,206