Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.000503
-3.00%
$562,149 $9,023
Aug 13, 2025 $0.000518
+4.50%
$600,164 $19,436
Aug 12, 2025 $0.000496
+6.35%
$574,335 $52,871
Aug 11, 2025 $0.000465
-1.74%
$538,836 $82,117
Aug 10, 2025 $0.000473
-12.23%
$548,360 $74,437
Aug 9, 2025 $0.000532
+3.90%
$618,661 $72,780
Aug 8, 2025 $0.000512
-0.36%
$593,141 $22,546
Aug 7, 2025 $0.000514
+13.43%
$595,261 $48,974
Aug 6, 2025 $0.000453
+4.21%
$524,686 $104,080
Aug 5, 2025 $0.000435
-4.34%
$503,493 $106,043
Aug 4, 2025 $0.000445
-0.12%
$526,321 $148,704
Aug 3, 2025 $0.000438
+8.32%
$516,040 $154,215
Aug 2, 2025 $0.000412
-10.17%
$468,712 $100,112
Aug 1, 2025 $0.000429
-7.92%
$530,100 $133,180
Jul 31, 2025 $0.000466
+1.42%
$539,623 $151,754
Jul 30, 2025 $0.000459
-9.79%
$532,004 $152,547
Jul 29, 2025 $0.000507
-11.85%
$586,907 $45,846
Jul 28, 2025 $0.000575
+0.28%
$666,104 $151,084
Jul 27, 2025 $0.000573
+0.22%
$664,263 $147,066
Jul 26, 2025 $0.000572
+0.23%
$662,820 $154,086
Jul 25, 2025 $0.000571
-2.03%
$661,331 $101,018
Jul 24, 2025 $0.000583
+4.14%
$674,870 $126,667
Jul 23, 2025 $0.000559
-1.67%
$648,072 $81,662
Jul 22, 2025 $0.000569
-0.96%
$658,918 $146,343
Jul 21, 2025 $0.000574
-1.83%
$665,282 $147,986
Jul 20, 2025 $0.000585
+5.17%
$677,744 $98,500
Jul 19, 2025 $0.000556
-0.08%
$644,318 $148,913
Jul 18, 2025 $0.000557
+1.39%
$644,870 $143,406
Jul 17, 2025 $0.000549
+2.85%
$636,014 $150,148
Jul 16, 2025 $0.000534
+6.28%
$618,397 $140,680
Jul 15, 2025 $0.000502
+2.84%
$581,810 $127,614
Jul 14, 2025 $0.000488
+3.46%
$565,745 $102,759
Jul 13, 2025 $0.000472
+6.26%
$546,831 $142,085
Jul 12, 2025 $0.000444
-3.54%
$514,612 $110,909
Jul 11, 2025 $0.000461
-8.40%
$533,517 $99,956
Jul 10, 2025 $0.000429
-6.12%
$496,710 $77,261
Jul 9, 2025 $0.000449
+9.19%
$519,921 $132,284
Jul 8, 2025 $0.000411
+0.28%
$476,172 $107,278
Jul 7, 2025 $0.00041
+0.23%
$474,834 $117,846
Jul 6, 2025 $0.000409
+2.77%
$473,739 $100,268
Jul 5, 2025 $0.000398
-2.27%
$461,271 $127,068
Jul 4, 2025 $0.000407
-1.56%
$471,982 $81,339
Jul 3, 2025 $0.000414
-1.21%
$479,355 $75,490
Jul 2, 2025 $0.000419
+9.05%
$485,213 $62,276
Jul 1, 2025 $0.000384
-4.30%
$445,061 $69,044
Jun 30, 2025 $0.000402
+2.25%
$465,089 $75,809
Jun 29, 2025 $0.000393
+0.39%
$455,084 $97,933
Jun 28, 2025 $0.000391
+0.91%
$453,316 $65,698
Jun 27, 2025 $0.000388
-2.56%
$449,048 $67,154
Jun 26, 2025 $0.000398
-1.04%
$460,834 $104,271