DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000503
-3.00%
$ 562,149 $ 9,023
Aug 13, 2025 $ 0.000518
+4.50%
$ 600,164 $ 19,436
Aug 12, 2025 $ 0.000496
+6.35%
$ 574,335 $ 52,871
Aug 11, 2025 $ 0.000465
-1.74%
$ 538,836 $ 82,117
Aug 10, 2025 $ 0.000473
-12.23%
$ 548,360 $ 74,437
Aug 9, 2025 $ 0.000532
+3.90%
$ 618,661 $ 72,780
Aug 8, 2025 $ 0.000512
-0.36%
$ 593,141 $ 22,546
Aug 7, 2025 $ 0.000514
+13.43%
$ 595,261 $ 48,974
Aug 6, 2025 $ 0.000453
+4.21%
$ 524,686 $ 104,080
Aug 5, 2025 $ 0.000435
-4.34%
$ 503,493 $ 106,043
Aug 4, 2025 $ 0.000445
-0.12%
$ 526,321 $ 148,704
Aug 3, 2025 $ 0.000438
+8.32%
$ 516,040 $ 154,215
Aug 2, 2025 $ 0.000412
-10.17%
$ 468,712 $ 100,112
Aug 1, 2025 $ 0.000429
-7.92%
$ 530,100 $ 133,180
Jul 31, 2025 $ 0.000466
+1.42%
$ 539,623 $ 151,754
Jul 30, 2025 $ 0.000459
-9.79%
$ 532,004 $ 152,547
Jul 29, 2025 $ 0.000507
-11.85%
$ 586,907 $ 45,846
Jul 28, 2025 $ 0.000575
+0.28%
$ 666,104 $ 151,084
Jul 27, 2025 $ 0.000573
+0.22%
$ 664,263 $ 147,066
Jul 26, 2025 $ 0.000572
+0.23%
$ 662,820 $ 154,086
Jul 25, 2025 $ 0.000571
-2.03%
$ 661,331 $ 101,018
Jul 24, 2025 $ 0.000583
+4.14%
$ 674,870 $ 126,667
Jul 23, 2025 $ 0.000559
-1.67%
$ 648,072 $ 81,662
Jul 22, 2025 $ 0.000569
-0.96%
$ 658,918 $ 146,343
Jul 21, 2025 $ 0.000574
-1.83%
$ 665,282 $ 147,986
Jul 20, 2025 $ 0.000585
+5.17%
$ 677,744 $ 98,500
Jul 19, 2025 $ 0.000556
-0.08%
$ 644,318 $ 148,913
Jul 18, 2025 $ 0.000557
+1.39%
$ 644,870 $ 143,406
Jul 17, 2025 $ 0.000549
+2.85%
$ 636,014 $ 150,148
Jul 16, 2025 $ 0.000534
+6.28%
$ 618,397 $ 140,680
Jul 15, 2025 $ 0.000502
+2.84%
$ 581,810 $ 127,614
Jul 14, 2025 $ 0.000488
+3.46%
$ 565,745 $ 102,759
Jul 13, 2025 $ 0.000472
+6.26%
$ 546,831 $ 142,085
Jul 12, 2025 $ 0.000444
-3.54%
$ 514,612 $ 110,909
Jul 11, 2025 $ 0.000461
-8.40%
$ 533,517 $ 99,956
Jul 10, 2025 $ 0.000429
-6.12%
$ 496,710 $ 77,261
Jul 9, 2025 $ 0.000449
+9.19%
$ 519,921 $ 132,284
Jul 8, 2025 $ 0.000411
+0.28%
$ 476,172 $ 107,278
Jul 7, 2025 $ 0.00041
+0.23%
$ 474,834 $ 117,846
Jul 6, 2025 $ 0.000409
+2.77%
$ 473,739 $ 100,268
Jul 5, 2025 $ 0.000398
-2.27%
$ 461,271 $ 127,068
Jul 4, 2025 $ 0.000407
-1.56%
$ 471,982 $ 81,339
Jul 3, 2025 $ 0.000414
-1.21%
$ 479,355 $ 75,490
Jul 2, 2025 $ 0.000419
+9.05%
$ 485,213 $ 62,276
Jul 1, 2025 $ 0.000384
-4.30%
$ 445,061 $ 69,044
Jun 30, 2025 $ 0.000402
+2.25%
$ 465,089 $ 75,809
Jun 29, 2025 $ 0.000393
+0.39%
$ 455,084 $ 97,933
Jun 28, 2025 $ 0.000391
+0.91%
$ 453,316 $ 65,698
Jun 27, 2025 $ 0.000388
-2.56%
$ 449,048 $ 67,154
Jun 26, 2025 $ 0.000398
-1.04%
$ 460,834 $ 104,271