DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000186
+0.02%
$ 214,901 $ 23,940
May 30, 4 PM $ 0.000185
-0.03%
$ 214,786 $ 23,935
May 30, 3 PM $ 0.000185
-0.01%
$ 214,784 $ 23,933
May 30, 2 PM $ 0.000185
+0.22%
$ 214,818 $ 23,928
May 30, 1 PM $ 0.000185
+0.03%
$ 214,094 $ 23,860
May 30, 12 PM $ 0.000185
+0.02%
$ 213,902 $ 23,843
May 30, 11 AM $ 0.000185
-0.03%
$ 213,866 $ 23,824
May 30, 10 AM $ 0.000185
+0.12%
$ 214,057 $ 23,832
May 30, 9 AM $ 0.000185
+0.11%
$ 213,776 $ 23,816
May 30, 8 AM $ 0.000184
-0.04%
$ 213,572 $ 23,788
May 30, 7 AM $ 0.000184
-0.10%
$ 213,614 $ 23,802
May 30, 6 AM $ 0.000185
+0.06%
$ 213,840 $ 23,819
May 30, 5 AM $ 0.000185
+0.30%
$ 213,751 $ 23,806
May 30, 4 AM $ 0.000184
-0.37%
$ 213,001 $ 23,739
May 30, 3 AM $ 0.000185
-0.17%
$ 213,811 $ 23,815
May 30, 2 AM $ 0.000185
+0.05%
$ 214,114 $ 23,859
May 30, 1 AM $ 0.000185
+0.14%
$ 213,986 $ 23,839
May 30, 12 AM $ 0.000184
+0.08%
$ 213,673 $ 23,804
May 29, 11 PM $ 0.000184
-0.02%
$ 213,340 $ 23,785
May 29, 10 PM $ 0.000184
+0.15%
$ 213,338 $ 23,771
May 29, 9 PM $ 0.000184
-0.32%
$ 213,222 $ 23,730
May 29, 8 PM $ 0.000185
+0.03%
$ 214,078 $ 23,829
May 29, 7 PM $ 0.000185
+0.45%
$ 214,077 $ 23,840
May 29, 6 PM $ 0.000184
-0.71%
$ 213,552 $ 23,741
May 29, 5 PM $ 0.000186
-0.45%
$ 215,362 $ 23,959
May 29, 4 PM $ 0.000187
+0.51%
$ 216,248 $ 24,100
May 29, 3 PM $ 0.000186
+1.39%
$ 215,156 $ 23,967
May 29, 2 PM $ 0.000183
-0.16%
$ 211,632 $ 23,640
May 29, 1 PM $ 0.000183
-0.04%
$ 212,019 $ 23,613
May 29, 12 PM $ 0.000183
-0.27%
$ 212,041 $ 23,628
May 29, 11 AM $ 0.000184
-0.27%
$ 212,673 $ 23,684
May 29, 10 AM $ 0.000184
-0.13%
$ 213,260 $ 23,756
May 29, 9 AM $ 0.000184
+0.34%
$ 213,429 $ 23,788
May 29, 8 AM $ 0.000184
+0.08%
$ 212,839 $ 23,695
May 29, 7 AM $ 0.000184
-0.61%
$ 212,646 $ 23,692
May 29, 6 AM $ 0.000185
+0.21%
$ 213,847 $ 23,835
May 29, 5 AM $ 0.000184
+0.29%
$ 213,471 $ 23,773
May 29, 4 AM $ 0.000184
+0.18%
$ 212,723 $ 23,711
May 29, 3 AM $ 0.000183
+0.18%
$ 212,273 $ 23,654
May 29, 2 AM $ 0.000183
-0.40%
$ 212,080 $ 23,605
May 29, 1 AM $ 0.000184
-0.29%
$ 212,690 $ 23,721
May 29, 12 AM $ 0.000184
+0.19%
$ 213,491 $ 23,763
May 28, 11 PM $ 0.000184
+0.05%
$ 212,839 $ 23,736
May 28, 10 PM $ 0.000184
-0.65%
$ 212,869 $ 23,699
May 28, 9 PM $ 0.000185
+0.38%
$ 214,354 $ 23,868
May 28, 8 PM $ 0.000185
+0.08%
$ 213,869 $ 23,789
May 28, 7 PM $ 0.000185
-0.40%
$ 213,930 $ 23,807
May 28, 6 PM $ 0.000185
+0.28%
$ 214,756 $ 23,927
May 28, 5 PM $ 0.000185
+0.44%
$ 214,410 $ 23,856
May 28, 4 PM $ 0.000184
+1.11%
$ 213,315 $ 23,780