Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000186
+0.02%
$214,901 $23,940
May 30, 4 PM $0.000185
-0.03%
$214,786 $23,935
May 30, 3 PM $0.000185
-0.01%
$214,784 $23,933
May 30, 2 PM $0.000185
+0.22%
$214,818 $23,928
May 30, 1 PM $0.000185
+0.03%
$214,094 $23,860
May 30, 12 PM $0.000185
+0.02%
$213,902 $23,843
May 30, 11 AM $0.000185
-0.03%
$213,866 $23,824
May 30, 10 AM $0.000185
+0.12%
$214,057 $23,832
May 30, 9 AM $0.000185
+0.11%
$213,776 $23,816
May 30, 8 AM $0.000184
-0.04%
$213,572 $23,788
May 30, 7 AM $0.000184
-0.10%
$213,614 $23,802
May 30, 6 AM $0.000185
+0.06%
$213,840 $23,819
May 30, 5 AM $0.000185
+0.30%
$213,751 $23,806
May 30, 4 AM $0.000184
-0.37%
$213,001 $23,739
May 30, 3 AM $0.000185
-0.17%
$213,811 $23,815
May 30, 2 AM $0.000185
+0.05%
$214,114 $23,859
May 30, 1 AM $0.000185
+0.14%
$213,986 $23,839
May 30, 12 AM $0.000184
+0.08%
$213,673 $23,804
May 29, 11 PM $0.000184
-0.02%
$213,340 $23,785
May 29, 10 PM $0.000184
+0.15%
$213,338 $23,771
May 29, 9 PM $0.000184
-0.32%
$213,222 $23,730
May 29, 8 PM $0.000185
+0.03%
$214,078 $23,829
May 29, 7 PM $0.000185
+0.45%
$214,077 $23,840
May 29, 6 PM $0.000184
-0.71%
$213,552 $23,741
May 29, 5 PM $0.000186
-0.45%
$215,362 $23,959
May 29, 4 PM $0.000187
+0.51%
$216,248 $24,100
May 29, 3 PM $0.000186
+1.39%
$215,156 $23,967
May 29, 2 PM $0.000183
-0.16%
$211,632 $23,640
May 29, 1 PM $0.000183
-0.04%
$212,019 $23,613
May 29, 12 PM $0.000183
-0.27%
$212,041 $23,628
May 29, 11 AM $0.000184
-0.27%
$212,673 $23,684
May 29, 10 AM $0.000184
-0.13%
$213,260 $23,756
May 29, 9 AM $0.000184
+0.34%
$213,429 $23,788
May 29, 8 AM $0.000184
+0.08%
$212,839 $23,695
May 29, 7 AM $0.000184
-0.61%
$212,646 $23,692
May 29, 6 AM $0.000185
+0.21%
$213,847 $23,835
May 29, 5 AM $0.000184
+0.29%
$213,471 $23,773
May 29, 4 AM $0.000184
+0.18%
$212,723 $23,711
May 29, 3 AM $0.000183
+0.18%
$212,273 $23,654
May 29, 2 AM $0.000183
-0.40%
$212,080 $23,605
May 29, 1 AM $0.000184
-0.29%
$212,690 $23,721
May 29, 12 AM $0.000184
+0.19%
$213,491 $23,763
May 28, 11 PM $0.000184
+0.05%
$212,839 $23,736
May 28, 10 PM $0.000184
-0.65%
$212,869 $23,699
May 28, 9 PM $0.000185
+0.38%
$214,354 $23,868
May 28, 8 PM $0.000185
+0.08%
$213,869 $23,789
May 28, 7 PM $0.000185
-0.40%
$213,930 $23,807
May 28, 6 PM $0.000185
+0.28%
$214,756 $23,927
May 28, 5 PM $0.000185
+0.44%
$214,410 $23,856
May 28, 4 PM $0.000184
+1.11%
$213,315 $23,780