DAFI protocol Historical Data

DAFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000188
-0.33%
$ 217,248 $ 24,211
Apr 3, 4 PM $ 0.000188
+0.12%
$ 217,828 $ 24,282
Apr 3, 3 PM $ 0.000188
-0.18%
$ 217,528 $ 24,237
Apr 3, 2 PM $ 0.000188
+0.33%
$ 217,804 $ 24,276
Apr 3, 1 PM $ 0.000187
-0.22%
$ 216,867 $ 24,183
Apr 3, 12 PM $ 0.000188
-0.63%
$ 217,345 $ 24,218
Apr 3, 11 AM $ 0.000189
+0.14%
$ 218,701 $ 24,365
Apr 3, 10 AM $ 0.000188
-0.09%
$ 218,311 $ 24,329
Apr 3, 9 AM $ 0.000189
+0.02%
$ 218,500 $ 24,341
Apr 3, 8 AM $ 0.000189
-0.23%
$ 218,526 $ 24,337
Apr 3, 7 AM $ 0.000189
+0.16%
$ 219,098 $ 24,399
Apr 3, 6 AM $ 0.000189
+0.30%
$ 218,727 $ 24,368
Apr 3, 5 AM $ 0.000188
+0.17%
$ 218,236 $ 24,292
Apr 3, 4 AM $ 0.000188
+0.05%
$ 217,852 $ 24,269
Apr 3, 3 AM $ 0.000188
+0.11%
$ 217,725 $ 24,256
Apr 3, 2 AM $ 0.000187
-0.08%
$ 217,155 $ 24,229
Apr 3, 1 AM $ 0.000188
-0.15%
$ 217,210 $ 24,211
Apr 3, 12 AM $ 0.000188
-0.23%
$ 217,583 $ 24,233
Apr 2, 11 PM $ 0.000188
-0.22%
$ 218,018 $ 24,293
Apr 2, 10 PM $ 0.000189
-0.09%
$ 218,434 $ 24,341
Apr 2, 9 PM $ 0.000189
-0.42%
$ 218,415 $ 24,355
Apr 2, 8 PM $ 0.000189
+0.17%
$ 219,315 $ 24,433
Apr 2, 7 PM $ 0.000189
+0.16%
$ 218,614 $ 24,389
Apr 2, 6 PM $ 0.000188
+0.43%
$ 218,130 $ 24,314
Apr 2, 5 PM $ 0.000188
-0.84%
$ 217,187 $ 24,194
Apr 2, 4 PM $ 0.000189
+0.36%
$ 219,090 $ 24,400
Apr 2, 3 PM $ 0.000188
-0.34%
$ 218,203 $ 24,320
Apr 2, 2 PM $ 0.000189
+1.36%
$ 218,448 $ 24,391
Apr 2, 1 PM $ 0.000186
+0.09%
$ 215,121 $ 24,009
Apr 2, 12 PM $ 0.000186
-0.26%
$ 215,037 $ 23,944
Apr 2, 11 AM $ 0.000186
-0.28%
$ 215,602 $ 24,018
Apr 2, 10 AM $ 0.000187
-0.24%
$ 216,123 $ 24,076
Apr 2, 9 AM $ 0.000187
-0.17%
$ 216,652 $ 24,134
Apr 2, 8 AM $ 0.000187
-0.42%
$ 217,045 $ 24,175
Apr 2, 7 AM $ 0.000188
+0.29%
$ 217,954 $ 24,281
Apr 2, 6 AM $ 0.000187
-0.02%
$ 217,177 $ 24,211
Apr 2, 5 AM $ 0.000187
+0.15%
$ 217,081 $ 24,198
Apr 2, 4 AM $ 0.000187
-0.58%
$ 216,754 $ 24,147
Apr 2, 3 AM $ 0.000188
-0.88%
$ 217,973 $ 24,286
Apr 2, 2 AM $ 0.00019
-1.19%
$ 219,750 $ 24,497
Apr 2, 1 AM $ 0.000192
-2.83%
$ 222,190 $ 24,775
Apr 2, 12 AM $ 0.000197
+0.61%
$ 228,271 $ 25,472
Apr 1, 11 PM $ 0.000196
+0.08%
$ 227,058 $ 25,274
Apr 1, 10 PM $ 0.000196
-0.73%
$ 227,033 $ 25,275
Apr 1, 9 PM $ 0.000197
+0.56%
$ 228,708 $ 25,478
Apr 1, 8 PM $ 0.000196
+0.03%
$ 227,320 $ 25,335
Apr 1, 7 PM $ 0.000196
+0.72%
$ 227,250 $ 25,316
Apr 1, 6 PM $ 0.000195
-0.33%
$ 225,862 $ 25,135
Apr 1, 5 PM $ 0.000196
-0.36%
$ 226,701 $ 25,243
Apr 1, 4 PM $ 0.000196
+0.61%
$ 227,595 $ 25,345