Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.000182
-0.10%
$211,040 $23,503
May 28, 2 PM $0.000182
+0.43%
$210,900 $23,532
May 28, 1 PM $0.000181
-0.59%
$209,904 $23,394
May 28, 12 PM $0.000182
+0.12%
$211,179 $23,522
May 28, 11 AM $0.000182
-0.08%
$210,905 $23,498
May 28, 10 AM $0.000182
-0.17%
$211,032 $23,514
May 28, 9 AM $0.000183
+0.28%
$211,406 $23,548
May 28, 8 AM $0.000182
-0.23%
$210,933 $23,484
May 28, 7 AM $0.000182
+0.55%
$211,317 $23,552
May 28, 6 AM $0.000181
+0.17%
$210,073 $23,413
May 28, 5 AM $0.000181
-0.15%
$209,716 $23,362
May 28, 4 AM $0.000181
-0.03%
$209,944 $23,398
May 28, 3 AM $0.000182
-1.73%
$210,291 $23,396
May 28, 2 AM $0.000185
-0.05%
$214,069 $23,840
May 28, 1 AM $0.000185
-0.30%
$214,260 $23,859
May 28, 12 AM $0.000185
+0.08%
$214,791 $23,941
May 27, 11 PM $0.000185
-0.20%
$214,442 $23,909
May 27, 10 PM $0.000186
+0.43%
$215,018 $23,937
May 27, 9 PM $0.000185
-1.93%
$214,515 $23,850
May 27, 8 PM $0.000189
+0.24%
$218,657 $24,367
May 27, 7 PM $0.000188
+0.02%
$218,013 $24,299
May 27, 6 PM $0.000188
+0.16%
$217,826 $24,283
May 27, 5 PM $0.000188
-0.63%
$218,010 $24,228
May 27, 4 PM $0.000189
-0.16%
$219,194 $24,441
May 27, 3 PM $0.00019
+0.50%
$219,699 $24,458
May 27, 2 PM $0.000189
+0.00%
$218,616 $24,353
May 27, 1 PM $0.000189
-0.93%
$218,479 $24,354
May 27, 12 PM $0.00019
-0.01%
$220,540 $24,568
May 27, 11 AM $0.00019
+0.05%
$220,620 $24,569
May 27, 10 AM $0.00019
-0.17%
$220,559 $24,565
May 27, 9 AM $0.000191
-0.08%
$220,955 $24,612
May 27, 8 AM $0.000191
+0.25%
$221,345 $24,635
May 27, 7 AM $0.000191
+0.13%
$220,681 $24,596
May 27, 6 AM $0.00019
+0.11%
$220,450 $24,551
May 27, 5 AM $0.00019
+0.21%
$220,073 $24,531
May 27, 4 AM $0.000189
-0.02%
$219,434 $24,464
May 27, 3 AM $0.00019
-0.09%
$219,593 $24,449
May 27, 2 AM $0.00019
-0.16%
$219,655 $24,484
May 27, 1 AM $0.00019
-0.34%
$220,026 $24,508
May 27, 12 AM $0.00019
+0.35%
$220,624 $24,595
May 26, 11 PM $0.00019
+0.32%
$219,990 $24,492
May 26, 10 PM $0.000189
-0.28%
$219,241 $24,427
May 26, 9 PM $0.00019
-0.06%
$220,139 $24,491
May 26, 8 PM $0.00019
+0.08%
$220,200 $24,537
May 26, 7 PM $0.00019
+0.33%
$220,061 $24,510
May 26, 6 PM $0.000189
-0.03%
$219,450 $24,433
May 26, 5 PM $0.00019
-0.41%
$219,543 $24,455
May 26, 4 PM $0.00019
-0.41%
$220,290 $24,558
May 26, 3 PM $0.000191
-1.27%
$221,042 $24,640
May 26, 2 PM $0.000193
-0.64%
$224,018 $24,942