DAFI protocol Historical Data

DAFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000196
-0.36%
$ 226,701 $ 25,243
Apr 1, 4 PM $ 0.000196
+0.61%
$ 227,595 $ 25,345
Apr 1, 3 PM $ 0.000195
+0.33%
$ 226,335 $ 25,226
Apr 1, 2 PM $ 0.000195
+0.32%
$ 225,484 $ 25,131
Apr 1, 1 PM $ 0.000194
-0.57%
$ 224,529 $ 25,039
Apr 1, 12 PM $ 0.000195
-0.20%
$ 225,982 $ 25,155
Apr 1, 11 AM $ 0.000195
+0.14%
$ 226,398 $ 25,224
Apr 1, 10 AM $ 0.000195
-0.14%
$ 226,234 $ 25,185
Apr 1, 9 AM $ 0.000196
-0.12%
$ 226,455 $ 25,238
Apr 1, 8 AM $ 0.000196
+0.34%
$ 226,759 $ 25,261
Apr 1, 7 AM $ 0.000195
-0.78%
$ 226,259 $ 25,175
Apr 1, 6 AM $ 0.000197
+1.24%
$ 228,033 $ 25,403
Apr 1, 5 AM $ 0.000195
+0.65%
$ 225,330 $ 25,091
Apr 1, 4 AM $ 0.000193
+0.52%
$ 223,985 $ 24,939
Apr 1, 3 AM $ 0.000192
+0.54%
$ 222,835 $ 24,824
Apr 1, 2 AM $ 0.000191
-0.27%
$ 221,411 $ 24,665
Apr 1, 1 AM $ 0.000192
-0.77%
$ 222,137 $ 24,733
Apr 1, 12 AM $ 0.000193
+0.05%
$ 223,371 $ 24,949
Mar 31, 11 PM $ 0.000193
+0.41%
$ 223,122 $ 24,872
Mar 31, 10 PM $ 0.000192
-0.42%
$ 222,089 $ 24,753
Mar 31, 9 PM $ 0.000193
-0.15%
$ 223,030 $ 24,846
Mar 31, 8 PM $ 0.000193
+0.57%
$ 223,403 $ 24,883
Mar 31, 7 PM $ 0.000192
-0.05%
$ 222,327 $ 24,746
Mar 31, 6 PM $ 0.000192
+0.32%
$ 222,626 $ 24,779
Mar 31, 5 PM $ 0.000192
+0.22%
$ 222,105 $ 24,721
Mar 31, 4 PM $ 0.000192
+1.75%
$ 221,935 $ 24,687
Mar 31, 3 PM $ 0.000189
+0.87%
$ 218,674 $ 24,298
Mar 31, 2 PM $ 0.000187
-1.29%
$ 217,038 $ 24,151
Mar 31, 1 PM $ 0.00019
+1.27%
$ 219,808 $ 24,494
Mar 31, 12 PM $ 0.000187
+0.42%
$ 217,164 $ 24,179
Mar 31, 11 AM $ 0.000187
+0.61%
$ 216,119 $ 24,090
Mar 31, 10 AM $ 0.000186
+0.54%
$ 215,065 $ 23,938
Mar 31, 9 AM $ 0.000186
-0.71%
$ 214,870 $ 23,831
Mar 31, 8 AM $ 0.000187
-0.63%
$ 216,530 $ 24,107
Mar 31, 7 AM $ 0.000188
-0.34%
$ 217,859 $ 24,274
Mar 31, 6 AM $ 0.000189
-0.16%
$ 218,476 $ 24,352
Mar 31, 5 AM $ 0.000189
+0.26%
$ 219,080 $ 24,377
Mar 31, 4 AM $ 0.000189
-0.17%
$ 218,829 $ 24,343
Mar 31, 3 AM $ 0.000189
-0.39%
$ 219,156 $ 24,419
Mar 31, 2 AM $ 0.00019
+0.07%
$ 220,075 $ 24,509
Mar 31, 1 AM $ 0.00019
+1.95%
$ 219,931 $ 24,499
Mar 31, 12 AM $ 0.000186
+0.44%
$ 215,676 $ 24,031
Mar 30, 11 PM $ 0.000185
-0.36%
$ 214,743 $ 23,922
Mar 30, 10 PM $ 0.000186
-0.36%
$ 215,386 $ 24,010
Mar 30, 9 PM $ 0.000187
+0.87%
$ 216,539 $ 24,081
Mar 30, 8 PM $ 0.000185
+0.00%
$ 214,567 $ 23,915
Mar 30, 7 PM $ 0.000185
-0.41%
$ 214,383 $ 23,901
Mar 30, 6 PM $ 0.000186
-0.45%
$ 215,540 $ 23,981
Mar 30, 5 PM $ 0.000187
-0.83%
$ 216,840 $ 24,121
Mar 30, 4 PM $ 0.000189
-0.56%
$ 218,865 $ 24,358