DAFI protocol Historical Data

DAFI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000182
-0.10%
$ 211,040 $ 23,503
May 28, 2 PM $ 0.000182
+0.43%
$ 210,900 $ 23,532
May 28, 1 PM $ 0.000181
-0.59%
$ 209,904 $ 23,394
May 28, 12 PM $ 0.000182
+0.12%
$ 211,179 $ 23,522
May 28, 11 AM $ 0.000182
-0.08%
$ 210,905 $ 23,498
May 28, 10 AM $ 0.000182
-0.17%
$ 211,032 $ 23,514
May 28, 9 AM $ 0.000183
+0.28%
$ 211,406 $ 23,548
May 28, 8 AM $ 0.000182
-0.23%
$ 210,933 $ 23,484
May 28, 7 AM $ 0.000182
+0.55%
$ 211,317 $ 23,552
May 28, 6 AM $ 0.000181
+0.17%
$ 210,073 $ 23,413
May 28, 5 AM $ 0.000181
-0.15%
$ 209,716 $ 23,362
May 28, 4 AM $ 0.000181
-0.03%
$ 209,944 $ 23,398
May 28, 3 AM $ 0.000182
-1.73%
$ 210,291 $ 23,396
May 28, 2 AM $ 0.000185
-0.05%
$ 214,069 $ 23,840
May 28, 1 AM $ 0.000185
-0.30%
$ 214,260 $ 23,859
May 28, 12 AM $ 0.000185
+0.08%
$ 214,791 $ 23,941
May 27, 11 PM $ 0.000185
-0.20%
$ 214,442 $ 23,909
May 27, 10 PM $ 0.000186
+0.43%
$ 215,018 $ 23,937
May 27, 9 PM $ 0.000185
-1.93%
$ 214,515 $ 23,850
May 27, 8 PM $ 0.000189
+0.24%
$ 218,657 $ 24,367
May 27, 7 PM $ 0.000188
+0.02%
$ 218,013 $ 24,299
May 27, 6 PM $ 0.000188
+0.16%
$ 217,826 $ 24,283
May 27, 5 PM $ 0.000188
-0.63%
$ 218,010 $ 24,228
May 27, 4 PM $ 0.000189
-0.16%
$ 219,194 $ 24,441
May 27, 3 PM $ 0.00019
+0.50%
$ 219,699 $ 24,458
May 27, 2 PM $ 0.000189
+0.00%
$ 218,616 $ 24,353
May 27, 1 PM $ 0.000189
-0.93%
$ 218,479 $ 24,354
May 27, 12 PM $ 0.00019
-0.01%
$ 220,540 $ 24,568
May 27, 11 AM $ 0.00019
+0.05%
$ 220,620 $ 24,569
May 27, 10 AM $ 0.00019
-0.17%
$ 220,559 $ 24,565
May 27, 9 AM $ 0.000191
-0.08%
$ 220,955 $ 24,612
May 27, 8 AM $ 0.000191
+0.25%
$ 221,345 $ 24,635
May 27, 7 AM $ 0.000191
+0.13%
$ 220,681 $ 24,596
May 27, 6 AM $ 0.00019
+0.11%
$ 220,450 $ 24,551
May 27, 5 AM $ 0.00019
+0.21%
$ 220,073 $ 24,531
May 27, 4 AM $ 0.000189
-0.02%
$ 219,434 $ 24,464
May 27, 3 AM $ 0.00019
-0.09%
$ 219,593 $ 24,449
May 27, 2 AM $ 0.00019
-0.16%
$ 219,655 $ 24,484
May 27, 1 AM $ 0.00019
-0.34%
$ 220,026 $ 24,508
May 27, 12 AM $ 0.00019
+0.35%
$ 220,624 $ 24,595
May 26, 11 PM $ 0.00019
+0.32%
$ 219,990 $ 24,492
May 26, 10 PM $ 0.000189
-0.28%
$ 219,241 $ 24,427
May 26, 9 PM $ 0.00019
-0.06%
$ 220,139 $ 24,491
May 26, 8 PM $ 0.00019
+0.08%
$ 220,200 $ 24,537
May 26, 7 PM $ 0.00019
+0.33%
$ 220,061 $ 24,510
May 26, 6 PM $ 0.000189
-0.03%
$ 219,450 $ 24,433
May 26, 5 PM $ 0.00019
-0.41%
$ 219,543 $ 24,455
May 26, 4 PM $ 0.00019
-0.41%
$ 220,290 $ 24,558
May 26, 3 PM $ 0.000191
-1.27%
$ 221,042 $ 24,640
May 26, 2 PM $ 0.000193
-0.64%
$ 224,018 $ 24,942