Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAFI protocol Historical Data

DAFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000194
-0.06%
$225,025 $25,116
May 26, 12 PM $0.000194
-0.05%
$224,838 $25,083
May 26, 11 AM $0.000194
-0.36%
$224,958 $25,059
May 26, 10 AM $0.000195
+1.63%
$225,899 $25,151
May 26, 9 AM $0.000192
-0.08%
$222,258 $24,761
May 26, 8 AM $0.000192
+0.05%
$222,491 $24,779
May 26, 7 AM $0.000192
-0.18%
$222,492 $24,772
May 26, 6 AM $0.000192
+0.12%
$222,874 $24,831
May 26, 5 AM $0.000192
+0.22%
$222,614 $24,799
May 26, 4 AM $0.000192
+0.07%
$222,096 $24,744
May 26, 3 AM $0.000192
+0.18%
$221,866 $24,725
May 26, 2 AM $0.000191
-0.26%
$221,610 $24,671
May 26, 1 AM $0.000192
-0.06%
$222,153 $24,750
May 26, 12 AM $0.000192
-0.94%
$221,907 $24,762
May 25, 11 PM $0.000193
+0.20%
$223,913 $24,954
May 25, 10 PM $0.000193
-0.14%
$223,517 $24,893
May 25, 9 PM $0.000193
+0.03%
$223,876 $24,934
May 25, 8 PM $0.000193
-0.32%
$224,113 $24,945
May 25, 7 PM $0.000194
-0.29%
$224,855 $25,047
May 25, 6 PM $0.000195
-0.11%
$225,514 $25,122
May 25, 5 PM $0.000195
-0.23%
$225,907 $25,151
May 25, 4 PM $0.000195
+0.41%
$226,378 $25,223
May 25, 3 PM $0.000194
-0.19%
$225,247 $25,114
May 25, 2 PM $0.000195
+0.55%
$225,633 $25,139
May 25, 1 PM $0.000194
-0.09%
$224,365 $24,997
May 25, 12 PM $0.000194
+0.05%
$224,442 $25,018
May 25, 11 AM $0.000194
+0.02%
$224,511 $24,991
May 25, 10 AM $0.000194
-0.08%
$224,395 $25,004
May 25, 9 AM $0.000194
+0.09%
$224,643 $25,018
May 25, 8 AM $0.000194
+0.10%
$224,345 $25,004
May 25, 7 AM $0.000193
+0.15%
$223,940 $24,968
May 25, 6 AM $0.000193
+0.03%
$223,636 $24,910
May 25, 5 AM $0.000193
+0.16%
$223,645 $24,906
May 25, 4 AM $0.000193
+0.41%
$223,226 $24,874
May 25, 3 AM $0.000192
-0.11%
$222,277 $24,766
May 25, 2 AM $0.000192
+0.00%
$222,584 $24,788
May 25, 1 AM $0.000192
-0.26%
$222,579 $24,795
May 25, 12 AM $0.000193
+0.13%
$223,166 $24,860
May 24, 11 PM $0.000193
+0.56%
$223,071 $24,829
May 24, 10 PM $0.000192
+1.06%
$222,039 $24,712
May 24, 9 PM $0.00019
-0.96%
$219,728 $24,475
May 24, 8 PM $0.000192
-0.38%
$221,917 $24,714
May 24, 7 PM $0.000192
+0.06%
$222,738 $24,815
May 24, 6 PM $0.000192
-0.21%
$222,536 $24,798
May 24, 5 PM $0.000193
+0.07%
$223,085 $24,843
May 24, 4 PM $0.000192
+0.25%
$222,761 $24,835
May 24, 3 PM $0.000192
-0.06%
$222,253 $24,753
May 24, 2 PM $0.000192
-0.64%
$222,360 $24,773
May 24, 1 PM $0.000194
-0.19%
$224,324 $24,930
May 24, 12 PM $0.000194
-0.24%
$224,799 $25,037