DAFI protocol Historical Data

DAFI Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.000194
-0.06%
$ 225,025 $ 25,116
May 26, 12 PM $ 0.000194
-0.05%
$ 224,838 $ 25,083
May 26, 11 AM $ 0.000194
-0.36%
$ 224,958 $ 25,059
May 26, 10 AM $ 0.000195
+1.63%
$ 225,899 $ 25,151
May 26, 9 AM $ 0.000192
-0.08%
$ 222,258 $ 24,761
May 26, 8 AM $ 0.000192
+0.05%
$ 222,491 $ 24,779
May 26, 7 AM $ 0.000192
-0.18%
$ 222,492 $ 24,772
May 26, 6 AM $ 0.000192
+0.12%
$ 222,874 $ 24,831
May 26, 5 AM $ 0.000192
+0.22%
$ 222,614 $ 24,799
May 26, 4 AM $ 0.000192
+0.07%
$ 222,096 $ 24,744
May 26, 3 AM $ 0.000192
+0.18%
$ 221,866 $ 24,725
May 26, 2 AM $ 0.000191
-0.26%
$ 221,610 $ 24,671
May 26, 1 AM $ 0.000192
-0.06%
$ 222,153 $ 24,750
May 26, 12 AM $ 0.000192
-0.94%
$ 221,907 $ 24,762
May 25, 11 PM $ 0.000193
+0.20%
$ 223,913 $ 24,954
May 25, 10 PM $ 0.000193
-0.14%
$ 223,517 $ 24,893
May 25, 9 PM $ 0.000193
+0.03%
$ 223,876 $ 24,934
May 25, 8 PM $ 0.000193
-0.32%
$ 224,113 $ 24,945
May 25, 7 PM $ 0.000194
-0.29%
$ 224,855 $ 25,047
May 25, 6 PM $ 0.000195
-0.11%
$ 225,514 $ 25,122
May 25, 5 PM $ 0.000195
-0.23%
$ 225,907 $ 25,151
May 25, 4 PM $ 0.000195
+0.41%
$ 226,378 $ 25,223
May 25, 3 PM $ 0.000194
-0.19%
$ 225,247 $ 25,114
May 25, 2 PM $ 0.000195
+0.55%
$ 225,633 $ 25,139
May 25, 1 PM $ 0.000194
-0.09%
$ 224,365 $ 24,997
May 25, 12 PM $ 0.000194
+0.05%
$ 224,442 $ 25,018
May 25, 11 AM $ 0.000194
+0.02%
$ 224,511 $ 24,991
May 25, 10 AM $ 0.000194
-0.08%
$ 224,395 $ 25,004
May 25, 9 AM $ 0.000194
+0.09%
$ 224,643 $ 25,018
May 25, 8 AM $ 0.000194
+0.10%
$ 224,345 $ 25,004
May 25, 7 AM $ 0.000193
+0.15%
$ 223,940 $ 24,968
May 25, 6 AM $ 0.000193
+0.03%
$ 223,636 $ 24,910
May 25, 5 AM $ 0.000193
+0.16%
$ 223,645 $ 24,906
May 25, 4 AM $ 0.000193
+0.41%
$ 223,226 $ 24,874
May 25, 3 AM $ 0.000192
-0.11%
$ 222,277 $ 24,766
May 25, 2 AM $ 0.000192
+0.00%
$ 222,584 $ 24,788
May 25, 1 AM $ 0.000192
-0.26%
$ 222,579 $ 24,795
May 25, 12 AM $ 0.000193
+0.13%
$ 223,166 $ 24,860
May 24, 11 PM $ 0.000193
+0.56%
$ 223,071 $ 24,829
May 24, 10 PM $ 0.000192
+1.06%
$ 222,039 $ 24,712
May 24, 9 PM $ 0.00019
-0.96%
$ 219,728 $ 24,475
May 24, 8 PM $ 0.000192
-0.38%
$ 221,917 $ 24,714
May 24, 7 PM $ 0.000192
+0.06%
$ 222,738 $ 24,815
May 24, 6 PM $ 0.000192
-0.21%
$ 222,536 $ 24,798
May 24, 5 PM $ 0.000193
+0.07%
$ 223,085 $ 24,843
May 24, 4 PM $ 0.000192
+0.25%
$ 222,761 $ 24,835
May 24, 3 PM $ 0.000192
-0.06%
$ 222,253 $ 24,753
May 24, 2 PM $ 0.000192
-0.64%
$ 222,360 $ 24,773
May 24, 1 PM $ 0.000194
-0.19%
$ 224,324 $ 24,930
May 24, 12 PM $ 0.000194
-0.24%
$ 224,799 $ 25,037