Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 AM $0.000153
-0.51%
$176,975 $19,704
Jun 12, 4 AM $0.000154
+0.34%
$177,928 $19,816
Jun 12, 3 AM $0.000153
-0.19%
$177,273 $19,753
Jun 12, 2 AM $0.000153
+0.60%
$177,669 $19,785
Jun 12, 1 AM $0.000153
-0.49%
$176,652 $19,674
Jun 12, 12 AM $0.000153
+0.12%
$177,664 $19,776
Jun 11, 11 PM $0.000153
-0.01%
$177,388 $19,769
Jun 11, 10 PM $0.000154
+0.03%
$177,813 $19,816
Jun 11, 9 PM $0.000153
+0.30%
$177,758 $19,802
Jun 11, 8 PM $0.000153
-0.69%
$177,116 $19,742
Jun 11, 7 PM $0.000154
-0.10%
$178,450 $19,867
Jun 11, 6 PM $0.000154
+0.02%
$178,611 $19,899
Jun 11, 5 PM $0.000154
+2.75%
$178,673 $19,894
Jun 11, 4 PM $0.00015
-0.15%
$173,984 $19,371
Jun 11, 3 PM $0.00015
-0.34%
$174,096 $19,411
Jun 11, 2 PM $0.000151
-0.09%
$175,238 $19,460
Jun 11, 1 PM $0.000152
+0.32%
$175,708 $19,539
Jun 11, 12 PM $0.000151
-0.95%
$175,139 $19,510
Jun 11, 11 AM $0.000153
+0.44%
$176,729 $19,697
Jun 11, 10 AM $0.000152
-0.04%
$175,877 $19,602
Jun 11, 9 AM $0.000152
-0.03%
$175,987 $19,600
Jun 11, 8 AM $0.000152
+0.45%
$176,171 $19,611
Jun 11, 7 AM $0.000151
-0.09%
$175,279 $19,538
Jun 11, 6 AM $0.000152
+0.40%
$175,526 $19,544
Jun 11, 5 AM $0.000151
-0.44%
$174,925 $19,476
Jun 11, 4 AM $0.000152
+0.15%
$175,809 $19,572
Jun 11, 3 AM $0.000151
+0.41%
$174,700 $19,556
Jun 11, 2 AM $0.00015
-0.47%
$173,377 $19,382
Jun 11, 1 AM $0.000151
+0.95%
$174,355 $19,405
Jun 11, 12 AM $0.000149
+0.49%
$172,786 $19,240
Jun 10, 11 PM $0.000148
+0.26%
$172,007 $19,154
Jun 10, 10 PM $0.000148
+0.55%
$171,565 $19,112
Jun 10, 9 PM $0.000147
-1.04%
$170,828 $19,008
Jun 10, 8 PM $0.000149
-0.22%
$172,543 $19,231
Jun 10, 7 PM $0.000149
-0.02%
$172,763 $19,263
Jun 10, 6 PM $0.000149
-0.28%
$172,490 $19,250
Jun 10, 5 PM $0.000149
-0.60%
$172,837 $19,270
Jun 10, 4 PM $0.00015
-1.10%
$173,595 $19,369
Jun 10, 3 PM $0.000151
+0.53%
$175,066 $19,553
Jun 10, 2 PM $0.00015
-0.77%
$174,092 $19,400
Jun 10, 1 PM $0.000152
+1.38%
$176,047 $19,544
Jun 10, 12 PM $0.00015
+1.13%
$173,744 $19,344
Jun 10, 11 AM $0.000148
-0.42%
$171,866 $19,138
Jun 10, 10 AM $0.000149
+0.30%
$172,473 $19,227
Jun 10, 9 AM $0.000148
-0.12%
$171,681 $19,156
Jun 10, 8 AM $0.000148
-1.12%
$171,924 $19,149
Jun 10, 7 AM $0.00015
+0.57%
$173,994 $19,369
Jun 10, 6 AM $0.000149
+0.30%
$173,015 $19,274
Jun 10, 5 AM $0.000149
+0.01%
$172,395 $19,217
Jun 10, 4 AM $0.000149
-0.31%
$172,311 $19,202
Download