DAFI protocol Historical Data

DAFI
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000153
-0.51%
$ 176,975 $ 19,704
Jun 12, 4 AM $ 0.000154
+0.34%
$ 177,928 $ 19,816
Jun 12, 3 AM $ 0.000153
-0.19%
$ 177,273 $ 19,753
Jun 12, 2 AM $ 0.000153
+0.60%
$ 177,669 $ 19,785
Jun 12, 1 AM $ 0.000153
-0.49%
$ 176,652 $ 19,674
Jun 12, 12 AM $ 0.000153
+0.12%
$ 177,664 $ 19,776
Jun 11, 11 PM $ 0.000153
-0.01%
$ 177,388 $ 19,769
Jun 11, 10 PM $ 0.000154
+0.03%
$ 177,813 $ 19,816
Jun 11, 9 PM $ 0.000153
+0.30%
$ 177,758 $ 19,802
Jun 11, 8 PM $ 0.000153
-0.69%
$ 177,116 $ 19,742
Jun 11, 7 PM $ 0.000154
-0.10%
$ 178,450 $ 19,867
Jun 11, 6 PM $ 0.000154
+0.02%
$ 178,611 $ 19,899
Jun 11, 5 PM $ 0.000154
+2.75%
$ 178,673 $ 19,894
Jun 11, 4 PM $ 0.00015
-0.15%
$ 173,984 $ 19,371
Jun 11, 3 PM $ 0.00015
-0.34%
$ 174,096 $ 19,411
Jun 11, 2 PM $ 0.000151
-0.09%
$ 175,238 $ 19,460
Jun 11, 1 PM $ 0.000152
+0.32%
$ 175,708 $ 19,539
Jun 11, 12 PM $ 0.000151
-0.95%
$ 175,139 $ 19,510
Jun 11, 11 AM $ 0.000153
+0.44%
$ 176,729 $ 19,697
Jun 11, 10 AM $ 0.000152
-0.04%
$ 175,877 $ 19,602
Jun 11, 9 AM $ 0.000152
-0.03%
$ 175,987 $ 19,600
Jun 11, 8 AM $ 0.000152
+0.45%
$ 176,171 $ 19,611
Jun 11, 7 AM $ 0.000151
-0.09%
$ 175,279 $ 19,538
Jun 11, 6 AM $ 0.000152
+0.40%
$ 175,526 $ 19,544
Jun 11, 5 AM $ 0.000151
-0.44%
$ 174,925 $ 19,476
Jun 11, 4 AM $ 0.000152
+0.15%
$ 175,809 $ 19,572
Jun 11, 3 AM $ 0.000151
+0.41%
$ 174,700 $ 19,556
Jun 11, 2 AM $ 0.00015
-0.47%
$ 173,377 $ 19,382
Jun 11, 1 AM $ 0.000151
+0.95%
$ 174,355 $ 19,405
Jun 11, 12 AM $ 0.000149
+0.49%
$ 172,786 $ 19,240
Jun 10, 11 PM $ 0.000148
+0.26%
$ 172,007 $ 19,154
Jun 10, 10 PM $ 0.000148
+0.55%
$ 171,565 $ 19,112
Jun 10, 9 PM $ 0.000147
-1.04%
$ 170,828 $ 19,008
Jun 10, 8 PM $ 0.000149
-0.22%
$ 172,543 $ 19,231
Jun 10, 7 PM $ 0.000149
-0.02%
$ 172,763 $ 19,263
Jun 10, 6 PM $ 0.000149
-0.28%
$ 172,490 $ 19,250
Jun 10, 5 PM $ 0.000149
-0.60%
$ 172,837 $ 19,270
Jun 10, 4 PM $ 0.00015
-1.10%
$ 173,595 $ 19,369
Jun 10, 3 PM $ 0.000151
+0.53%
$ 175,066 $ 19,553
Jun 10, 2 PM $ 0.00015
-0.77%
$ 174,092 $ 19,400
Jun 10, 1 PM $ 0.000152
+1.38%
$ 176,047 $ 19,544
Jun 10, 12 PM $ 0.00015
+1.13%
$ 173,744 $ 19,344
Jun 10, 11 AM $ 0.000148
-0.42%
$ 171,866 $ 19,138
Jun 10, 10 AM $ 0.000149
+0.30%
$ 172,473 $ 19,227
Jun 10, 9 AM $ 0.000148
-0.12%
$ 171,681 $ 19,156
Jun 10, 8 AM $ 0.000148
-1.12%
$ 171,924 $ 19,149
Jun 10, 7 AM $ 0.00015
+0.57%
$ 173,994 $ 19,369
Jun 10, 6 AM $ 0.000149
+0.30%
$ 173,015 $ 19,274
Jun 10, 5 AM $ 0.000149
+0.01%
$ 172,395 $ 19,217
Jun 10, 4 AM $ 0.000149
-0.31%
$ 172,311 $ 19,202
Download