Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aleph Zero Historical Data

AZERO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0279
-2.03%
$8.43 million $245,358
Jul 20, 2025 $0.0285
-1.75%
$8.61 million $285,198
Jul 19, 2025 $0.029
+2.01%
$8.76 million $188,756
Jul 18, 2025 $0.0284
+2.03%
$8.58 million $211,646
Jul 17, 2025 $0.0278
-5.30%
$8.41 million $327,239
Jul 16, 2025 $0.0294
+4.56%
$8.88 million $228,453
Jul 15, 2025 $0.0281
-4.94%
$8.5 million $348,162
Jul 14, 2025 $0.0296
+12.54%
$8.96 million $349,030
Jul 13, 2025 $0.0263
-2.46%
$7.96 million $227,631
Jul 12, 2025 $0.027
-4.29%
$8.16 million $220,321
Jul 11, 2025 $0.0282
+4.89%
$8.53 million $333,772
Jul 10, 2025 $0.0261
+0.10%
$7.9 million $218,845
Jul 9, 2025 $0.0261
+4.02%
$7.88 million $246,606
Jul 8, 2025 $0.0251
-4.87%
$7.58 million $357,315
Jul 7, 2025 $0.0264
+6.64%
$7.97 million $319,335
Jul 6, 2025 $0.0247
-2.55%
$7.47 million $399,814
Jul 5, 2025 $0.0254
-5.01%
$7.67 million $292,662
Jul 4, 2025 $0.0267
+3.48%
$8.07 million $249,102
Jul 3, 2025 $0.0258
-3.37%
$7.8 million $326,263
Jul 2, 2025 $0.0267
+3.74%
$8.07 million $343,454
Jul 1, 2025 $0.0257
-8.92%
$7.78 million $298,191
Jun 30, 2025 $0.0283
-1.77%
$8.54 million $263,468
Jun 29, 2025 $0.0288
-0.05%
$8.7 million $236,809
Jun 28, 2025 $0.0288
-2.16%
$8.7 million $182,460
Jun 27, 2025 $0.0294
+3.53%
$8.89 million $284,594
Jun 26, 2025 $0.0284
-9.52%
$8.58 million $262,432
Jun 25, 2025 $0.0314
+8.73%
$9.48 million $479,314
Jun 24, 2025 $0.0288
+0.00%
$8.72 million $352,174
Jun 23, 2025 $0.0289
-0.11%
$8.73 million $299,469
Jun 22, 2025 $0.0289
-2.86%
$8.74 million $320,780
Jun 21, 2025 $0.0297
-1.94%
$8.99 million $307,332
Jun 20, 2025 $0.0303
-17.35%
$9.17 million $665,316
Jun 19, 2025 $0.0367
-7.17%
$11.1 million $597,862
Jun 18, 2025 $0.0395
+38.97%
$11.95 million $1.06 million
Jun 17, 2025 $0.0284
-20.01%
$8.6 million $855,661
Jun 16, 2025 $0.0355
-3.82%
$10.74 million $1.71 million
Jun 15, 2025 $0.0369
-31.75%
$11.16 million $3.4 million
Jun 14, 2025 $0.0501
+122.12%
$15.15 million $3.48 million
Jun 13, 2025 $0.0221
-2.81%
$6.69 million $293,731
Jun 12, 2025 $0.0228
-1.38%
$6.89 million $354,911
Jun 11, 2025 $0.0231
-6.63%
$6.98 million $314,919
Jun 10, 2025 $0.0247
+6.36%
$7.48 million $569,662
Jun 9, 2025 $0.0233
-6.09%
$7.03 million $438,015
Jun 8, 2025 $0.0248
-10.57%
$7.5 million $577,534
Jun 7, 2025 $0.0277
+22.48%
$8.39 million $1.3 million
Jun 6, 2025 $0.0227
-10.11%
$6.85 million $1.05 million
Jun 5, 2025 $0.0252
-17.46%
$7.62 million $611,297
Jun 4, 2025 $0.0305
+0.17%
$9.23 million $343,941
Jun 3, 2025 $0.0304
-10.25%
$9.2 million $492,518
Jun 2, 2025 $0.0339
-1.62%
$10.24 million $322,541