Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $0.00956
+3.05%
$2.55 million $103,563
Sep 25, 3 PM $0.00927
-3.22%
$2.47 million $108,042
Sep 25, 2 PM $0.00958
+0.74%
$2.56 million $106,992
Sep 25, 1 PM $0.00951
-0.55%
$2.54 million $108,844
Sep 25, 12 PM $0.00956
+0.97%
$2.55 million $107,025
Sep 25, 11 AM $0.00946
+3.53%
$2.52 million $105,888
Sep 25, 10 AM $0.00914
-0.47%
$2.44 million $98,542
Sep 25, 9 AM $0.0092
+1.45%
$2.45 million $99,620
Sep 25, 8 AM $0.00907
+0.80%
$2.42 million $100,187
Sep 25, 7 AM $0.00899
+0.92%
$2.4 million $102,902
Sep 25, 6 AM $0.00892
-1.10%
$2.38 million $102,761
Sep 25, 5 AM $0.00902
-2.66%
$2.41 million $102,375
Sep 25, 4 AM $0.00926
-0.11%
$2.47 million $104,690
Sep 25, 3 AM $0.00928
-0.76%
$2.48 million $105,389
Sep 25, 2 AM $0.00935
-0.09%
$2.5 million $117,147
Sep 25, 1 AM $0.00936
-0.55%
$2.5 million $122,364
Sep 25, 12 AM $0.00942
+0.38%
$2.51 million $121,385
Sep 24, 11 PM $0.00938
+1.16%
$2.5 million $124,185
Sep 24, 10 PM $0.00927
-0.36%
$2.47 million $125,033
Sep 24, 9 PM $0.0093
-1.35%
$2.48 million $134,362
Sep 24, 8 PM $0.00944
+0.29%
$2.52 million $133,855
Sep 24, 7 PM $0.00941
-0.20%
$2.51 million $135,211
Sep 24, 6 PM $0.00943
-0.09%
$2.52 million $136,035
Sep 24, 5 PM $0.00943
-2.05%
$2.52 million $134,752
Sep 24, 4 PM $0.00963
+2.47%
$2.57 million $137,413
Sep 24, 3 PM $0.0094
+0.91%
$2.51 million $133,273
Sep 24, 2 PM $0.00931
-4.67%
$2.48 million $134,060
Sep 24, 1 PM $0.00975
+2.12%
$2.6 million $164,042
Sep 24, 12 PM $0.00955
-0.08%
$2.55 million $178,009
Sep 24, 11 AM $0.00956
+1.07%
$2.55 million $189,041
Sep 24, 10 AM $0.00945
+0.17%
$2.52 million $194,727
Sep 24, 9 AM $0.00944
-0.19%
$2.52 million $194,552
Sep 24, 8 AM $0.00945
+0.73%
$2.52 million $198,295
Sep 24, 7 AM $0.00938
+1.11%
$2.5 million $204,931
Sep 24, 6 AM $0.00928
-0.61%
$2.48 million $207,002
Sep 24, 5 AM $0.00934
-2.76%
$2.49 million $207,889
Sep 24, 4 AM $0.0096
+0.12%
$2.56 million $206,033
Sep 24, 3 AM $0.00959
-5.69%
$2.56 million $212,403
Sep 24, 2 AM $0.0102
+3.29%
$2.71 million $203,744
Sep 24, 1 AM $0.00984
-0.27%
$2.63 million $199,576
Sep 24, 12 AM $0.00987
+0.96%
$2.63 million $208,079
Sep 23, 11 PM $0.00978
-0.09%
$2.61 million $211,623
Sep 23, 10 PM $0.00979
+7.21%
$2.61 million $225,921
Sep 23, 9 PM $0.00913
-0.42%
$2.44 million $242,936
Sep 23, 8 PM $0.00917
+0.26%
$2.45 million $259,069
Sep 23, 7 PM $0.00915
+0.30%
$2.44 million $266,847
Sep 23, 6 PM $0.00912
-1.39%
$2.43 million $287,493
Sep 23, 5 PM $0.00925
-3.26%
$2.47 million $304,378
Sep 23, 4 PM $0.00956
-1.77%
$2.55 million $329,940
Sep 23, 3 PM $0.00974
-1.75%
$2.6 million $447,489