Aleph Zero Historical Data

AZERO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.00659
+0.73%
$ 1.76 million $ 99,830
Jul 26, 1 AM $ 0.00654
+0.11%
$ 1.74 million $ 98,727
Jul 26, 12 AM $ 0.00654
+0.02%
$ 1.74 million $ 98,438
Jul 25, 11 PM $ 0.00653
+0.03%
$ 1.74 million $ 101,347
Jul 25, 10 PM $ 0.00653
-0.17%
$ 1.74 million $ 103,007
Jul 25, 9 PM $ 0.00654
+0.13%
$ 1.75 million $ 103,021
Jul 25, 8 PM $ 0.00654
-0.13%
$ 1.74 million $ 103,926
Jul 25, 7 PM $ 0.00655
-0.32%
$ 1.75 million $ 104,594
Jul 25, 6 PM $ 0.00657
-0.23%
$ 1.75 million $ 104,551
Jul 25, 5 PM $ 0.00658
+1.46%
$ 1.76 million $ 110,647
Jul 25, 4 PM $ 0.00649
-0.06%
$ 1.73 million $ 109,857
Jul 25, 3 PM $ 0.00649
-0.08%
$ 1.73 million $ 109,386
Jul 25, 2 PM $ 0.0065
+0.00%
$ 1.73 million $ 110,602
Jul 25, 1 PM $ 0.0065
-0.08%
$ 1.73 million $ 110,560
Jul 25, 12 PM $ 0.0065
-0.01%
$ 1.74 million $ 110,651
Jul 25, 11 AM $ 0.00651
+0.15%
$ 1.74 million $ 112,112
Jul 25, 10 AM $ 0.0065
+0.02%
$ 1.73 million $ 111,668
Jul 25, 9 AM $ 0.00649
-0.33%
$ 1.73 million $ 112,163
Jul 25, 8 AM $ 0.00651
-0.55%
$ 1.74 million $ 111,422
Jul 25, 7 AM $ 0.00655
+0.35%
$ 1.75 million $ 110,866
Jul 25, 6 AM $ 0.00652
-0.18%
$ 1.74 million $ 111,455
Jul 25, 5 AM $ 0.00653
+1.95%
$ 1.74 million $ 111,507
Jul 25, 4 AM $ 0.0064
+0.97%
$ 1.71 million $ 109,704
Jul 25, 3 AM $ 0.00634
+0.21%
$ 1.69 million $ 111,618
Jul 25, 2 AM $ 0.00633
-0.01%
$ 1.69 million $ 110,801
Jul 25, 1 AM $ 0.00633
+0.12%
$ 1.69 million $ 113,403
Jul 25, 12 AM $ 0.00632
-2.16%
$ 1.69 million $ 112,338
Jul 24, 11 PM $ 0.00646
-1.45%
$ 1.72 million $ 109,546
Jul 24, 10 PM $ 0.00655
-0.12%
$ 1.75 million $ 108,888
Jul 24, 9 PM $ 0.00656
-0.60%
$ 1.75 million $ 108,854
Jul 24, 8 PM $ 0.0066
-1.61%
$ 1.76 million $ 108,137
Jul 24, 7 PM $ 0.00671
-4.26%
$ 1.79 million $ 111,900
Jul 24, 6 PM $ 0.00701
+7.05%
$ 1.87 million $ 113,399
Jul 24, 5 PM $ 0.00654
-0.34%
$ 1.75 million $ 108,971
Jul 24, 4 PM $ 0.00657
+0.51%
$ 1.75 million $ 112,861
Jul 24, 3 PM $ 0.00653
-2.31%
$ 1.74 million $ 113,417
Jul 24, 2 PM $ 0.00669
+0.14%
$ 1.78 million $ 112,930
Jul 24, 1 PM $ 0.00668
-0.42%
$ 1.78 million $ 114,238
Jul 24, 12 PM $ 0.00671
-1.68%
$ 1.79 million $ 115,591
Jul 24, 11 AM $ 0.00683
-0.48%
$ 1.82 million $ 121,792
Jul 24, 10 AM $ 0.00687
-1.42%
$ 1.83 million $ 122,932
Jul 24, 9 AM $ 0.00697
+0.92%
$ 1.86 million $ 122,747
Jul 24, 8 AM $ 0.00691
+0.67%
$ 1.84 million $ 122,836
Jul 24, 7 AM $ 0.00686
-1.53%
$ 1.83 million $ 123,218
Jul 24, 6 AM $ 0.00697
-0.48%
$ 1.86 million $ 125,233
Jul 24, 5 AM $ 0.007
-0.12%
$ 1.87 million $ 126,695
Jul 24, 4 AM $ 0.00701
-2.12%
$ 1.87 million $ 128,070
Jul 24, 3 AM $ 0.00716
+0.39%
$ 1.91 million $ 125,805
Jul 24, 2 AM $ 0.00713
+2.14%
$ 1.9 million $ 125,868
Jul 24, 1 AM $ 0.00698
+0.19%
$ 1.86 million $ 124,760