Aleph Zero Historical Data

AZERO Page 10
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,318
10:07 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,318
10:06 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,258
10:05 PM $ 0.00642
-0.04%
$ 1.71 million $ 103,332
10:04 PM $ 0.00642
-0.04%
$ 1.71 million $ 103,443
10:03 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,443
10:02 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,467
10:01 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,467
10:00 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,529
9:59 PM $ 0.00641
-0.10%
$ 1.71 million $ 103,657
9:58 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,657
9:57 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,653
9:56 PM $ 0.00643
+0.60%
$ 1.71 million $ 103,652
9:55 PM $ 0.00639
+0.00%
$ 1.71 million $ 103,691
9:54 PM $ 0.00639
-0.08%
$ 1.7 million $ 103,691
9:53 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,953
9:52 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,006
9:51 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,943
9:50 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,943
9:49 PM $ 0.00639
+0.06%
$ 1.71 million $ 103,933
9:48 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,237
9:47 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,237
9:46 PM $ 0.00639
+0.09%
$ 1.71 million $ 104,200
9:45 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,342
9:44 PM $ 0.00639
+0.06%
$ 1.71 million $ 104,342
9:43 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,409
9:42 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,555
9:41 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,555
9:40 PM $ 0.0064
+0.00%
$ 1.71 million $ 104,447
9:39 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,447
9:38 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,361
9:37 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,266
9:36 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,266
9:35 PM $ 0.00638
+0.00%
$ 1.71 million $ 104,287
9:34 PM $ 0.00638
+0.03%
$ 1.7 million $ 104,287
9:33 PM $ 0.00638
+0.00%
$ 1.7 million $ 104,269
9:32 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,221
9:31 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,142
9:30 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,142
9:29 PM $ 0.00639
-0.05%
$ 1.71 million $ 104,184
9:28 PM $ 0.00638
+0.00%
$ 1.71 million $ 104,198
9:27 PM $ 0.00638
+0.00%
$ 1.71 million $ 104,198
9:26 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,211
9:25 PM $ 0.00638
+0.00%
$ 1.71 million $ 104,211
9:24 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,197
9:23 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,197
9:22 PM $ 0.00638
+0.00%
$ 1.7 million $ 104,197
9:21 PM $ 0.00638
+0.00%
$ 1.7 million $ 104,197
9:20 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,179
9:19 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,136