Aleph Zero Historical Data

AZERO Page 10
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00506
+0.02%
$ 1.35 million $ 117,220
7:05 PM $ 0.00506
-0.02%
$ 1.35 million $ 117,220
7:04 PM $ 0.00506
-0.06%
$ 1.35 million $ 117,063
7:03 PM $ 0.00506
+0.03%
$ 1.35 million $ 116,995
7:02 PM $ 0.00506
-0.01%
$ 1.35 million $ 116,958
7:01 PM $ 0.00506
+0.00%
$ 1.35 million $ 116,958
7:00 PM $ 0.00506
+0.01%
$ 1.35 million $ 116,902
6:59 PM $ 0.00506
+0.10%
$ 1.35 million $ 116,920
6:58 PM $ 0.00505
-0.06%
$ 1.35 million $ 116,962
6:57 PM $ 0.00506
-0.01%
$ 1.35 million $ 117,087
6:56 PM $ 0.00506
+0.03%
$ 1.35 million $ 117,087
6:55 PM $ 0.00506
+0.04%
$ 1.35 million $ 117,043
6:54 PM $ 0.00505
+0.20%
$ 1.35 million $ 117,416
6:53 PM $ 0.00504
-0.06%
$ 1.35 million $ 117,498
6:52 PM $ 0.00505
+0.05%
$ 1.35 million $ 117,581
6:51 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,638
6:50 PM $ 0.00504
-0.02%
$ 1.35 million $ 117,638
6:49 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,583
6:48 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,523
6:47 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,523
6:46 PM $ 0.00504
+0.01%
$ 1.35 million $ 117,528
6:45 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,528
6:44 PM $ 0.00505
+0.00%
$ 1.35 million $ 117,667
6:43 PM $ 0.00505
-0.01%
$ 1.35 million $ 117,605
6:42 PM $ 0.00505
+0.01%
$ 1.35 million $ 117,521
6:41 PM $ 0.00505
+0.05%
$ 1.35 million $ 117,521
6:40 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,548
6:39 PM $ 0.00504
-0.01%
$ 1.35 million $ 117,559
6:38 PM $ 0.00504
-0.06%
$ 1.35 million $ 117,581
6:37 PM $ 0.00505
+0.01%
$ 1.35 million $ 117,629
6:36 PM $ 0.00505
-0.01%
$ 1.35 million $ 117,752
6:35 PM $ 0.00505
+0.01%
$ 1.35 million $ 117,752
6:34 PM $ 0.00505
+0.00%
$ 1.35 million $ 117,869
6:33 PM $ 0.00505
+0.00%
$ 1.35 million $ 117,926
6:32 PM $ 0.00505
+0.00%
$ 1.35 million $ 117,926
6:31 PM $ 0.00505
+0.06%
$ 1.35 million $ 117,973
6:30 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,945
6:29 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,966
6:28 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,966
6:27 PM $ 0.00504
-0.02%
$ 1.35 million $ 118,138
6:26 PM $ 0.00504
-0.06%
$ 1.35 million $ 118,138
6:25 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,308
6:24 PM $ 0.00505
+0.04%
$ 1.35 million $ 118,321
6:23 PM $ 0.00504
+0.02%
$ 1.35 million $ 118,411
6:22 PM $ 0.00504
-0.02%
$ 1.35 million $ 118,579
6:21 PM $ 0.00504
-0.05%
$ 1.35 million $ 118,502
6:20 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,502
6:19 PM $ 0.00505
+0.00%
$ 1.35 million $ 118,568
6:18 PM $ 0.00505
+0.05%
$ 1.35 million $ 118,578
6:17 PM $ 0.00504
-0.05%
$ 1.35 million $ 118,578