Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $0.0344
+3.30%
$10.41 million $447,071
May 31, 2025 $0.0334
+5.67%
$10.08 million $473,567
May 30, 2025 $0.0316
-12.43%
$9.54 million $616,718
May 29, 2025 $0.036
-8.17%
$10.9 million $500,662
May 28, 2025 $0.0392
+2.58%
$11.85 million $598,673
May 27, 2025 $0.0382
+1.25%
$11.56 million $690,811
May 26, 2025 $0.0412
-6.95%
$12.45 million $94,479
May 25, 2025 $0.0442
-5.52%
$13.37 million $1.38 million
May 24, 2025 $0.0468
-11.72%
$14.15 million $2.26 million
May 23, 2025 $0.053
-47.86%
$16.03 million $6.99 million
May 22, 2025 $0.102
+0.21%
$30.75 million $282,472
May 21, 2025 $0.102
+1.39%
$30.69 million $382,254
May 20, 2025 $0.1
+0.56%
$30.27 million $332,331
May 19, 2025 $0.0996
-5.01%
$30.1 million $398,573
May 18, 2025 $0.105
-6.20%
$31.68 million $427,038
May 17, 2025 $0.112
-1.62%
$33.78 million $295,530
May 16, 2025 $0.114
+1.23%
$34.34 million $484,791
May 15, 2025 $0.112
-14.97%
$33.92 million $1.06 million
May 14, 2025 $0.132
-2.15%
$39.89 million $401,149
May 13, 2025 $0.135
+3.78%
$40.77 million $462,909
May 12, 2025 $0.13
-6.71%
$39.28 million $431,654
May 11, 2025 $0.139
+0.36%
$42.11 million $343,902
May 10, 2025 $0.139
+7.59%
$41.96 million $453,013
May 9, 2025 $0.129
-1.77%
$39 million $504,073
May 8, 2025 $0.131
-0.41%
$39.71 million $1.05 million
May 7, 2025 $0.132
+12.01%
$39.87 million $686,811
May 6, 2025 $0.118
-4.96%
$35.59 million $359,266
May 5, 2025 $0.124
-3.25%
$37.45 million $278,248
May 4, 2025 $0.128
-3.53%
$38.7 million $293,355
May 3, 2025 $0.133
+3.02%
$40.12 million $309,438
May 2, 2025 $0.129
-0.44%
$38.94 million $344,424
May 1, 2025 $0.129
-9.45%
$39.12 million $883,557
Apr 30, 2025 $0.143
-11.33%
$43.2 million $1.1 million
Apr 29, 2025 $0.161
-1.24%
$49.51 million $1.64 million
Apr 28, 2025 $0.163
+23.50%
$50.13 million $1.09 million
Apr 27, 2025 $0.132
-3.38%
$40.59 million $673,658
Apr 26, 2025 $0.136
+7.65%
$42.01 million $629,817
Apr 25, 2025 $0.127
+16.27%
$39 million $895,268
Apr 24, 2025 $0.109
+1.53%
$33.54 million $167,503
Apr 23, 2025 $0.107
+1.18%
$33.03 million $729,882
Apr 22, 2025 $0.106
+5.94%
$32.65 million $955,500
Apr 21, 2025 $0.1
+6.68%
$30.82 million $451,899
Apr 20, 2025 $0.0938
+1.95%
$28.89 million $360,226
Apr 19, 2025 $0.092
-0.25%
$28.34 million $224,601
Apr 18, 2025 $0.0922
-3.67%
$28.41 million $290,958
Apr 17, 2025 $0.0957
+5.18%
$29.49 million $510,829
Apr 16, 2025 $0.091
+5.83%
$28.04 million $440,235
Apr 15, 2025 $0.086
-4.16%
$26.49 million $375,509
Apr 14, 2025 $0.0897
+5.82%
$27.63 million $413,714
Apr 13, 2025 $0.0848
-3.37%
$26.11 million $416,007