Aleph Zero Historical Data

AZERO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00698
+0.19%
$ 1.86 million $ 124,760
Jul 24, 12 AM $ 0.00697
-0.53%
$ 1.86 million $ 126,045
Jul 23, 11 PM $ 0.00701
+0.07%
$ 1.87 million $ 125,696
Jul 23, 10 PM $ 0.007
-0.58%
$ 1.87 million $ 124,996
Jul 23, 9 PM $ 0.00704
+0.66%
$ 1.88 million $ 124,260
Jul 23, 8 PM $ 0.007
-4.57%
$ 1.87 million $ 123,923
Jul 23, 7 PM $ 0.00739
+2.21%
$ 1.97 million $ 122,529
Jul 23, 6 PM $ 0.00723
+1.94%
$ 1.93 million $ 117,645
Jul 23, 5 PM $ 0.00709
+4.29%
$ 1.89 million $ 115,613
Jul 23, 4 PM $ 0.0068
-1.41%
$ 1.81 million $ 110,804
Jul 23, 3 PM $ 0.0069
+1.72%
$ 1.84 million $ 110,406
Jul 23, 2 PM $ 0.00678
+0.12%
$ 1.81 million $ 110,069
Jul 23, 1 PM $ 0.00677
+2.73%
$ 1.81 million $ 108,413
Jul 23, 12 PM $ 0.00659
+4.01%
$ 1.76 million $ 107,261
Jul 23, 11 AM $ 0.00634
-1.42%
$ 1.69 million $ 100,828
Jul 23, 10 AM $ 0.00643
+0.26%
$ 1.72 million $ 101,168
Jul 23, 9 AM $ 0.00642
+0.17%
$ 1.71 million $ 103,329
Jul 23, 8 AM $ 0.00641
-0.06%
$ 1.71 million $ 103,255
Jul 23, 7 AM $ 0.00641
+3.96%
$ 1.71 million $ 104,434
Jul 23, 6 AM $ 0.00616
+0.71%
$ 1.64 million $ 101,251
Jul 23, 5 AM $ 0.00612
+0.23%
$ 1.63 million $ 99,030
Jul 23, 4 AM $ 0.00611
+0.26%
$ 1.63 million $ 98,735
Jul 23, 3 AM $ 0.00609
-0.25%
$ 1.62 million $ 99,176
Jul 23, 2 AM $ 0.00611
-0.24%
$ 1.63 million $ 100,605
Jul 23, 1 AM $ 0.00612
-0.21%
$ 1.63 million $ 99,108
Jul 23, 12 AM $ 0.00613
+0.40%
$ 1.64 million $ 99,024
Jul 22, 11 PM $ 0.00611
-0.61%
$ 1.63 million $ 98,719
Jul 22, 10 PM $ 0.00615
-0.42%
$ 1.64 million $ 97,750
Jul 22, 9 PM $ 0.00617
-0.11%
$ 1.65 million $ 99,775
Jul 22, 8 PM $ 0.00618
-2.39%
$ 1.65 million $ 101,796
Jul 22, 7 PM $ 0.00633
-0.30%
$ 1.69 million $ 100,882
Jul 22, 6 PM $ 0.00635
+0.32%
$ 1.69 million $ 101,947
Jul 22, 5 PM $ 0.00633
+0.05%
$ 1.69 million $ 101,969
Jul 22, 4 PM $ 0.00632
+1.03%
$ 1.69 million $ 103,712
Jul 22, 3 PM $ 0.00625
-0.15%
$ 1.67 million $ 102,697
Jul 22, 2 PM $ 0.00626
+0.22%
$ 1.67 million $ 102,125
Jul 22, 1 PM $ 0.00625
-3.52%
$ 1.67 million $ 103,056
Jul 22, 12 PM $ 0.00647
-0.08%
$ 1.73 million $ 117,220
Jul 22, 11 AM $ 0.00648
+1.49%
$ 1.73 million $ 121,693
Jul 22, 10 AM $ 0.00637
-1.26%
$ 1.7 million $ 120,412
Jul 22, 9 AM $ 0.00646
+0.48%
$ 1.72 million $ 118,298
Jul 22, 8 AM $ 0.00643
-2.53%
$ 1.71 million $ 120,069
Jul 22, 7 AM $ 0.00659
-1.64%
$ 1.76 million $ 118,554
Jul 22, 6 AM $ 0.0067
+0.27%
$ 1.79 million $ 119,419
Jul 22, 5 AM $ 0.00668
-0.81%
$ 1.78 million $ 119,359
Jul 22, 4 AM $ 0.00673
-0.48%
$ 1.8 million $ 118,764
Jul 22, 3 AM $ 0.00676
+2.65%
$ 1.8 million $ 117,573
Jul 22, 2 AM $ 0.00659
-0.71%
$ 1.76 million $ 114,590
Jul 22, 1 AM $ 0.00663
+0.24%
$ 1.77 million $ 117,299
Jul 22, 12 AM $ 0.00662
+0.24%
$ 1.77 million $ 116,245