Aleph Zero Historical Data

AZERO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00507
+0.47%
$ 1.35 million $ 105,119
Apr 4, 9 AM $ 0.00504
+0.19%
$ 1.35 million $ 105,925
Apr 4, 8 AM $ 0.00504
+1.43%
$ 1.34 million $ 106,356
Apr 4, 7 AM $ 0.00497
+1.07%
$ 1.32 million $ 106,015
Apr 4, 6 AM $ 0.00491
-2.93%
$ 1.31 million $ 104,514
Apr 4, 5 AM $ 0.00506
-1.75%
$ 1.35 million $ 104,249
Apr 4, 4 AM $ 0.00515
-1.97%
$ 1.37 million $ 104,212
Apr 4, 3 AM $ 0.00526
+0.05%
$ 1.4 million $ 103,921
Apr 4, 2 AM $ 0.00525
-0.62%
$ 1.4 million $ 104,118
Apr 4, 1 AM $ 0.00528
+1.60%
$ 1.41 million $ 103,837
Apr 4, 12 AM $ 0.0052
+4.14%
$ 1.39 million $ 102,769
Apr 3, 11 PM $ 0.005
+2.15%
$ 1.33 million $ 95,145
Apr 3, 10 PM $ 0.00489
-2.52%
$ 1.31 million $ 93,722
Apr 3, 9 PM $ 0.00502
-5.14%
$ 1.34 million $ 89,986
Apr 3, 8 PM $ 0.00529
-0.58%
$ 1.41 million $ 88,897
Apr 3, 7 PM $ 0.00532
-0.49%
$ 1.42 million $ 89,720
Apr 3, 6 PM $ 0.00535
-0.16%
$ 1.43 million $ 88,970
Apr 3, 5 PM $ 0.00536
-0.13%
$ 1.43 million $ 88,451
Apr 3, 4 PM $ 0.00537
+0.00%
$ 1.43 million $ 87,555
Apr 3, 3 PM $ 0.00538
-0.01%
$ 1.43 million $ 88,521
Apr 3, 2 PM $ 0.00538
+1.31%
$ 1.43 million $ 89,040
Apr 3, 1 PM $ 0.00531
-1.00%
$ 1.42 million $ 89,929
Apr 3, 12 PM $ 0.00536
+1.72%
$ 1.43 million $ 89,620
Apr 3, 11 AM $ 0.00527
-0.07%
$ 1.41 million $ 89,410
Apr 3, 10 AM $ 0.00527
-1.48%
$ 1.41 million $ 89,596
Apr 3, 9 AM $ 0.00535
+0.07%
$ 1.43 million $ 88,606
Apr 3, 8 AM $ 0.00535
-0.03%
$ 1.43 million $ 88,142
Apr 3, 7 AM $ 0.00535
-0.03%
$ 1.43 million $ 88,348
Apr 3, 6 AM $ 0.00535
+0.12%
$ 1.43 million $ 87,933
Apr 3, 5 AM $ 0.00535
+0.00%
$ 1.43 million $ 86,895
Apr 3, 4 AM $ 0.00534
-0.05%
$ 1.43 million $ 86,963
Apr 3, 3 AM $ 0.00535
+0.11%
$ 1.43 million $ 87,041
Apr 3, 2 AM $ 0.00534
+0.00%
$ 1.43 million $ 87,000
Apr 3, 1 AM $ 0.00535
-0.01%
$ 1.43 million $ 91,312
Apr 3, 12 AM $ 0.00535
-0.01%
$ 1.43 million $ 90,979
Apr 2, 11 PM $ 0.00535
-0.07%
$ 1.43 million $ 91,922
Apr 2, 10 PM $ 0.00535
-0.02%
$ 1.43 million $ 92,457
Apr 2, 9 PM $ 0.00535
+1.11%
$ 1.43 million $ 93,012
Apr 2, 8 PM $ 0.00529
-0.05%
$ 1.41 million $ 95,201
Apr 2, 7 PM $ 0.00529
+0.05%
$ 1.41 million $ 95,645
Apr 2, 6 PM $ 0.0053
-0.90%
$ 1.41 million $ 95,167
Apr 2, 5 PM $ 0.00535
+0.17%
$ 1.43 million $ 98,253
Apr 2, 4 PM $ 0.00533
+0.52%
$ 1.42 million $ 101,364
Apr 2, 3 PM $ 0.0053
+0.87%
$ 1.41 million $ 100,534
Apr 2, 2 PM $ 0.00526
-1.31%
$ 1.4 million $ 100,043
Apr 2, 1 PM $ 0.00533
+0.02%
$ 1.42 million $ 99,806
Apr 2, 12 PM $ 0.00533
+1.73%
$ 1.42 million $ 101,873
Apr 2, 11 AM $ 0.00524
+0.02%
$ 1.4 million $ 101,695
Apr 2, 10 AM $ 0.00524
-0.01%
$ 1.4 million $ 101,736
Apr 2, 9 AM $ 0.00524
+0.35%
$ 1.4 million $ 103,772