Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.00974
-1.75%
$2.6 million $447,489
Sep 23, 2 PM $0.00991
-11.58%
$2.64 million $551,120
Sep 23, 1 PM $0.0112
+9.34%
$2.99 million $523,462
Sep 23, 12 PM $0.0103
+6.32%
$2.73 million $508,770
Sep 23, 11 AM $0.00964
+1.37%
$2.57 million $501,748
Sep 23, 10 AM $0.00951
+0.30%
$2.54 million $495,862
Sep 23, 9 AM $0.00948
+1.42%
$2.53 million $495,362
Sep 23, 8 AM $0.00935
+6.85%
$2.49 million $490,159
Sep 23, 7 AM $0.00875
-0.59%
$2.33 million $481,559
Sep 23, 6 AM $0.0088
-0.77%
$2.35 million $482,358
Sep 23, 5 AM $0.00885
+0.22%
$2.36 million $481,947
Sep 23, 4 AM $0.00883
+1.23%
$2.36 million $480,591
Sep 23, 3 AM $0.00872
+0.08%
$2.33 million $477,508
Sep 23, 2 AM $0.00871
-0.29%
$2.32 million $484,024
Sep 23, 1 AM $0.00874
+1.77%
$2.33 million $501,282
Sep 23, 12 AM $0.0086
+6.98%
$2.29 million $492,568
Sep 22, 11 PM $0.00805
-5.59%
$2.15 million $485,939
Sep 22, 10 PM $0.00853
-7.16%
$2.28 million $473,851
Sep 22, 9 PM $0.00919
-5.65%
$2.45 million $447,944
Sep 22, 8 PM $0.00974
-5.93%
$2.6 million $429,972
Sep 22, 7 PM $0.0103
+6.18%
$2.76 million $424,212
Sep 22, 6 PM $0.00975
-3.14%
$2.6 million $411,776
Sep 22, 5 PM $0.0101
-12.37%
$2.68 million $417,323
Sep 22, 4 PM $0.0115
-11.62%
$3.06 million $418,712
Sep 22, 3 PM $0.0129
+33.62%
$3.45 million $295,657
Sep 22, 2 PM $0.00966
+3.82%
$2.58 million $189,008
Sep 22, 1 PM $0.00931
-0.80%
$2.48 million $183,301
Sep 22, 12 PM $0.00938
+2.51%
$2.5 million $184,348
Sep 22, 11 AM $0.00915
+1.51%
$2.44 million $181,925
Sep 22, 10 AM $0.00902
-0.31%
$2.41 million $181,803
Sep 22, 9 AM $0.00904
+0.02%
$2.41 million $181,316
Sep 22, 8 AM $0.00904
-1.32%
$2.41 million $181,807
Sep 22, 7 AM $0.00916
+1.86%
$2.44 million $180,626
Sep 22, 6 AM $0.00899
-0.53%
$2.4 million $176,366
Sep 22, 5 AM $0.00904
-1.28%
$2.41 million $176,148
Sep 22, 4 AM $0.00915
-0.21%
$2.44 million $174,578
Sep 22, 3 AM $0.00917
+1.14%
$2.45 million $170,576
Sep 22, 2 AM $0.00907
+6.97%
$2.42 million $163,227
Sep 22, 1 AM $0.00848
-0.15%
$2.26 million $142,660
Sep 22, 12 AM $0.00849
+0.30%
$2.26 million $142,435
Sep 21, 11 PM $0.00846
-0.03%
$2.26 million $142,524
Sep 21, 10 PM $0.00846
+0.77%
$2.26 million $138,841
Sep 21, 9 PM $0.0084
+0.24%
$2.24 million $138,290
Sep 21, 8 PM $0.00838
+2.69%
$2.24 million $138,208
Sep 21, 7 PM $0.00817
-4.02%
$2.18 million $134,951
Sep 21, 6 PM $0.00851
+1.50%
$2.27 million $125,397
Sep 21, 5 PM $0.00845
+11.81%
$2.25 million $105,854
Sep 21, 4 PM $0.00756
+0.58%
$2.02 million $69,374
Sep 21, 3 PM $0.00751
+1.83%
$2 million $68,887
Sep 21, 2 PM $0.00737
-0.08%
$1.97 million $67,505