Aleph Zero Historical Data

AZERO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.00724
-2.02%
$ 1.93 million $ 94,688
Jun 5, 5 AM $ 0.00739
-0.85%
$ 1.97 million $ 92,171
Jun 5, 4 AM $ 0.00745
-0.06%
$ 1.99 million $ 91,023
Jun 5, 3 AM $ 0.00745
+0.13%
$ 1.99 million $ 91,144
Jun 5, 2 AM $ 0.00744
+0.89%
$ 1.99 million $ 91,531
Jun 5, 1 AM $ 0.00738
+0.51%
$ 1.97 million $ 92,105
Jun 5, 12 AM $ 0.00734
+0.11%
$ 1.96 million $ 91,973
Jun 4, 11 PM $ 0.00733
+1.13%
$ 1.96 million $ 92,613
Jun 4, 10 PM $ 0.00725
-0.04%
$ 1.93 million $ 95,244
Jun 4, 9 PM $ 0.00726
-0.53%
$ 1.94 million $ 94,746
Jun 4, 8 PM $ 0.00729
+0.08%
$ 1.95 million $ 93,895
Jun 4, 7 PM $ 0.00729
-0.12%
$ 1.94 million $ 94,267
Jun 4, 6 PM $ 0.00729
+0.00%
$ 1.94 million $ 94,576
Jun 4, 5 PM $ 0.0073
+0.23%
$ 1.95 million $ 97,915
Jun 4, 4 PM $ 0.00728
-0.34%
$ 1.94 million $ 97,536
Jun 4, 3 PM $ 0.0073
-1.08%
$ 1.95 million $ 98,237
Jun 4, 2 PM $ 0.00738
-0.45%
$ 1.97 million $ 97,367
Jun 4, 1 PM $ 0.00742
-0.08%
$ 1.98 million $ 100,827
Jun 4, 12 PM $ 0.00742
-0.27%
$ 1.98 million $ 101,338
Jun 4, 11 AM $ 0.00744
-0.17%
$ 1.99 million $ 101,129
Jun 4, 10 AM $ 0.00746
+0.22%
$ 1.99 million $ 100,069
Jun 4, 9 AM $ 0.00744
+2.01%
$ 1.99 million $ 100,489
Jun 4, 8 AM $ 0.0073
-0.06%
$ 1.95 million $ 101,073
Jun 4, 7 AM $ 0.0073
+0.44%
$ 1.95 million $ 101,750
Jun 4, 6 AM $ 0.00727
+0.01%
$ 1.94 million $ 102,471
Jun 4, 5 AM $ 0.00727
-0.86%
$ 1.94 million $ 102,467
Jun 4, 4 AM $ 0.00733
+0.32%
$ 1.96 million $ 104,379
Jun 4, 3 AM $ 0.00731
-0.18%
$ 1.95 million $ 103,532
Jun 4, 2 AM $ 0.00732
-0.29%
$ 1.95 million $ 103,974
Jun 4, 1 AM $ 0.00734
-0.05%
$ 1.96 million $ 103,617
Jun 4, 12 AM $ 0.00735
-0.74%
$ 1.96 million $ 104,014
Jun 3, 11 PM $ 0.0074
-1.15%
$ 1.97 million $ 102,317
Jun 3, 10 PM $ 0.00749
-0.09%
$ 2 million $ 99,861
Jun 3, 9 PM $ 0.00749
+0.53%
$ 2 million $ 99,190
Jun 3, 8 PM $ 0.00745
+0.13%
$ 1.99 million $ 101,346
Jun 3, 7 PM $ 0.00744
+0.30%
$ 1.99 million $ 102,697
Jun 3, 6 PM $ 0.00742
-2.02%
$ 1.98 million $ 114,053
Jun 3, 5 PM $ 0.00758
+0.02%
$ 2.02 million $ 108,605
Jun 3, 4 PM $ 0.00757
-0.55%
$ 2.02 million $ 119,143
Jun 3, 3 PM $ 0.00762
+0.53%
$ 2.03 million $ 122,270
Jun 3, 2 PM $ 0.00758
-0.60%
$ 2.02 million $ 128,421
Jun 3, 1 PM $ 0.00763
+0.43%
$ 2.04 million $ 136,879
Jun 3, 12 PM $ 0.0076
+0.02%
$ 2.03 million $ 141,437
Jun 3, 11 AM $ 0.0076
-0.01%
$ 2.03 million $ 144,504
Jun 3, 10 AM $ 0.0076
-0.68%
$ 2.03 million $ 155,317
Jun 3, 9 AM $ 0.00765
+0.58%
$ 2.04 million $ 156,370
Jun 3, 8 AM $ 0.0076
-0.05%
$ 2.03 million $ 156,410
Jun 3, 7 AM $ 0.00761
-0.80%
$ 2.03 million $ 162,560
Jun 3, 6 AM $ 0.00767
+0.92%
$ 2.05 million $ 164,479
Jun 3, 5 AM $ 0.0076
-0.91%
$ 2.03 million $ 174,503