Aleph Zero Historical Data

AZERO Page 11
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,314
10:32 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,314
10:31 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,349
10:30 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,349
10:29 PM $ 0.00642
-0.17%
$ 1.71 million $ 103,295
10:28 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,295
10:27 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,281
10:26 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,281
10:25 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,329
10:24 PM $ 0.00642
-0.03%
$ 1.71 million $ 103,424
10:23 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,474
10:22 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,474
10:21 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,516
10:20 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,561
10:19 PM $ 0.00642
-0.03%
$ 1.71 million $ 103,508
10:18 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,529
10:17 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,529
10:16 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,384
10:15 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,384
10:14 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,414
10:13 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,414
10:12 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,474
10:11 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,474
10:10 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,410
10:09 PM $ 0.00642
+0.03%
$ 1.71 million $ 103,346
10:08 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,318
10:07 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,318
10:06 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,258
10:05 PM $ 0.00642
-0.04%
$ 1.71 million $ 103,332
10:04 PM $ 0.00642
-0.04%
$ 1.71 million $ 103,443
10:03 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,443
10:02 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,467
10:01 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,467
10:00 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,529
9:59 PM $ 0.00641
-0.10%
$ 1.71 million $ 103,657
9:58 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,657
9:57 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,653
9:56 PM $ 0.00643
+0.60%
$ 1.71 million $ 103,652
9:55 PM $ 0.00639
+0.00%
$ 1.71 million $ 103,691
9:54 PM $ 0.00639
-0.08%
$ 1.7 million $ 103,691
9:53 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,953
9:52 PM $ 0.00639
+0.00%
$ 1.7 million $ 104,006
9:51 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,943
9:50 PM $ 0.00639
+0.00%
$ 1.7 million $ 103,943
9:49 PM $ 0.00639
+0.06%
$ 1.71 million $ 103,933
9:48 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,237
9:47 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,237
9:46 PM $ 0.00639
+0.09%
$ 1.71 million $ 104,200
9:45 PM $ 0.00639
+0.00%
$ 1.71 million $ 104,342
9:44 PM $ 0.00639
+0.06%
$ 1.71 million $ 104,342