Aleph Zero Historical Data

AZERO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00524
+0.35%
$ 1.4 million $ 103,772
Apr 2, 8 AM $ 0.00522
-0.92%
$ 1.39 million $ 104,573
Apr 2, 7 AM $ 0.00527
+0.55%
$ 1.41 million $ 103,797
Apr 2, 6 AM $ 0.00524
-0.13%
$ 1.4 million $ 103,770
Apr 2, 5 AM $ 0.00525
+0.08%
$ 1.4 million $ 104,457
Apr 2, 4 AM $ 0.00524
+0.24%
$ 1.4 million $ 105,005
Apr 2, 3 AM $ 0.00523
-0.42%
$ 1.4 million $ 105,448
Apr 2, 2 AM $ 0.00526
-0.29%
$ 1.4 million $ 105,401
Apr 2, 1 AM $ 0.00527
-0.71%
$ 1.41 million $ 101,090
Apr 2, 12 AM $ 0.00531
+0.24%
$ 1.42 million $ 101,230
Apr 1, 11 PM $ 0.0053
-0.13%
$ 1.41 million $ 100,433
Apr 1, 10 PM $ 0.0053
+0.07%
$ 1.42 million $ 99,803
Apr 1, 9 PM $ 0.0053
-0.39%
$ 1.41 million $ 100,107
Apr 1, 8 PM $ 0.00532
-0.85%
$ 1.42 million $ 98,513
Apr 1, 7 PM $ 0.00537
-0.12%
$ 1.43 million $ 99,067
Apr 1, 6 PM $ 0.00538
+2.30%
$ 1.43 million $ 98,843
Apr 1, 5 PM $ 0.00525
-1.54%
$ 1.4 million $ 95,610
Apr 1, 4 PM $ 0.00534
-0.01%
$ 1.42 million $ 93,077
Apr 1, 3 PM $ 0.00534
-0.22%
$ 1.43 million $ 93,457
Apr 1, 2 PM $ 0.00536
-0.83%
$ 1.43 million $ 93,513
Apr 1, 1 PM $ 0.0054
+1.93%
$ 1.44 million $ 94,164
Apr 1, 12 PM $ 0.0053
-0.75%
$ 1.41 million $ 92,118
Apr 1, 11 AM $ 0.00534
-0.62%
$ 1.42 million $ 90,392
Apr 1, 10 AM $ 0.00537
-0.07%
$ 1.43 million $ 90,918
Apr 1, 9 AM $ 0.00537
-0.19%
$ 1.43 million $ 89,058
Apr 1, 8 AM $ 0.00538
-0.04%
$ 1.43 million $ 88,029
Apr 1, 7 AM $ 0.00538
+0.04%
$ 1.44 million $ 88,059
Apr 1, 6 AM $ 0.00538
-0.40%
$ 1.43 million $ 87,815
Apr 1, 5 AM $ 0.00539
+0.28%
$ 1.44 million $ 87,896
Apr 1, 4 AM $ 0.00537
-1.19%
$ 1.43 million $ 86,550
Apr 1, 3 AM $ 0.00544
+0.35%
$ 1.45 million $ 85,520
Apr 1, 2 AM $ 0.00542
+0.12%
$ 1.45 million $ 85,840
Apr 1, 1 AM $ 0.00541
-0.06%
$ 1.44 million $ 86,177
Apr 1, 12 AM $ 0.00542
-0.11%
$ 1.45 million $ 86,774
Mar 31, 11 PM $ 0.00542
+0.04%
$ 1.45 million $ 88,962
Mar 31, 10 PM $ 0.00542
+0.05%
$ 1.45 million $ 88,341
Mar 31, 9 PM $ 0.00542
+0.52%
$ 1.45 million $ 88,147
Mar 31, 8 PM $ 0.00539
-1.54%
$ 1.44 million $ 87,900
Mar 31, 7 PM $ 0.00547
+0.05%
$ 1.46 million $ 86,050
Mar 31, 6 PM $ 0.00547
+1.67%
$ 1.46 million $ 86,282
Mar 31, 5 PM $ 0.00538
-1.53%
$ 1.44 million $ 86,271
Mar 31, 4 PM $ 0.00547
+0.00%
$ 1.46 million $ 85,860
Mar 31, 3 PM $ 0.00547
+0.68%
$ 1.46 million $ 85,158
Mar 31, 2 PM $ 0.00544
+0.52%
$ 1.45 million $ 85,192
Mar 31, 1 PM $ 0.00541
-0.32%
$ 1.44 million $ 83,180
Mar 31, 12 PM $ 0.00542
-0.05%
$ 1.45 million $ 86,233
Mar 31, 11 AM $ 0.00543
-0.20%
$ 1.45 million $ 86,704
Mar 31, 10 AM $ 0.00544
-0.20%
$ 1.45 million $ 85,987
Mar 31, 9 AM $ 0.00545
+0.05%
$ 1.45 million $ 86,046
Mar 31, 8 AM $ 0.00544
-0.12%
$ 1.45 million $ 86,499