Aleph Zero Historical Data

AZERO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00662
+0.24%
$ 1.77 million $ 116,245
Jul 21, 11 PM $ 0.0066
-0.22%
$ 1.76 million $ 117,395
Jul 21, 10 PM $ 0.00662
-1.22%
$ 1.77 million $ 118,348
Jul 21, 9 PM $ 0.0067
-1.18%
$ 1.79 million $ 118,143
Jul 21, 8 PM $ 0.00678
-0.19%
$ 1.81 million $ 118,374
Jul 21, 7 PM $ 0.00679
-0.92%
$ 1.81 million $ 117,968
Jul 21, 6 PM $ 0.00685
-0.34%
$ 1.83 million $ 116,951
Jul 21, 5 PM $ 0.00688
-0.50%
$ 1.83 million $ 117,611
Jul 21, 4 PM $ 0.00691
+1.04%
$ 1.84 million $ 116,902
Jul 21, 3 PM $ 0.00684
+0.16%
$ 1.82 million $ 120,786
Jul 21, 2 PM $ 0.00683
+0.12%
$ 1.82 million $ 121,695
Jul 21, 1 PM $ 0.00682
-4.59%
$ 1.82 million $ 125,035
Jul 21, 12 PM $ 0.00715
+2.83%
$ 1.91 million $ 116,320
Jul 21, 11 AM $ 0.00695
+0.33%
$ 1.85 million $ 113,915
Jul 21, 10 AM $ 0.00693
+0.68%
$ 1.85 million $ 115,045
Jul 21, 9 AM $ 0.00688
+2.18%
$ 1.84 million $ 123,530
Jul 21, 8 AM $ 0.00673
+0.46%
$ 1.8 million $ 121,226
Jul 21, 7 AM $ 0.0067
-0.43%
$ 1.79 million $ 120,462
Jul 21, 6 AM $ 0.00673
+0.03%
$ 1.8 million $ 119,854
Jul 21, 5 AM $ 0.00672
-0.49%
$ 1.79 million $ 122,154
Jul 21, 4 AM $ 0.00675
+0.05%
$ 1.8 million $ 124,660
Jul 21, 3 AM $ 0.00675
+0.19%
$ 1.8 million $ 128,158
Jul 21, 2 AM $ 0.00674
-0.71%
$ 1.8 million $ 129,165
Jul 21, 1 AM $ 0.00679
-0.30%
$ 1.81 million $ 128,325
Jul 21, 12 AM $ 0.00681
-1.04%
$ 1.82 million $ 129,228
Jul 20, 11 PM $ 0.00688
-0.81%
$ 1.84 million $ 127,836
Jul 20, 10 PM $ 0.00694
-1.79%
$ 1.85 million $ 127,840
Jul 20, 9 PM $ 0.00706
-1.31%
$ 1.88 million $ 126,887
Jul 20, 8 PM $ 0.00715
+0.19%
$ 1.91 million $ 124,975
Jul 20, 7 PM $ 0.00714
-0.04%
$ 1.91 million $ 150,352
Jul 20, 6 PM $ 0.00713
-0.10%
$ 1.9 million $ 151,250
Jul 20, 5 PM $ 0.00713
-1.79%
$ 1.9 million $ 150,281
Jul 20, 4 PM $ 0.00726
+3.67%
$ 1.94 million $ 155,350
Jul 20, 3 PM $ 0.00701
-0.72%
$ 1.87 million $ 154,293
Jul 20, 2 PM $ 0.00706
-2.27%
$ 1.88 million $ 158,597
Jul 20, 1 PM $ 0.00724
-3.00%
$ 1.93 million $ 155,607
Jul 20, 12 PM $ 0.00747
+2.22%
$ 1.99 million $ 150,753
Jul 20, 11 AM $ 0.00731
-1.60%
$ 1.95 million $ 150,130
Jul 20, 10 AM $ 0.00743
+4.45%
$ 1.98 million $ 149,896
Jul 20, 9 AM $ 0.00711
+0.02%
$ 1.9 million $ 143,895
Jul 20, 8 AM $ 0.00711
-0.11%
$ 1.9 million $ 146,805
Jul 20, 7 AM $ 0.00712
-0.81%
$ 1.9 million $ 148,623
Jul 20, 6 AM $ 0.00718
-0.83%
$ 1.91 million $ 149,902
Jul 20, 5 AM $ 0.00724
+1.38%
$ 1.93 million $ 154,112
Jul 20, 4 AM $ 0.00714
-0.75%
$ 1.9 million $ 151,846
Jul 20, 3 AM $ 0.00719
-0.88%
$ 1.92 million $ 154,708
Jul 20, 2 AM $ 0.00726
-0.13%
$ 1.94 million $ 179,394
Jul 20, 1 AM $ 0.00725
-1.88%
$ 1.93 million $ 183,357
Jul 20, 12 AM $ 0.00739
+0.32%
$ 1.97 million $ 185,361
Jul 19, 11 PM $ 0.00737
-0.20%
$ 1.97 million $ 185,790