Aleph Zero Historical Data

AZERO Page 12
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,246
11:07 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,246
11:06 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,348
11:05 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,348
11:04 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,337
11:03 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,300
11:02 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,300
11:01 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,393
11:00 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,393
10:59 PM $ 0.00642
-0.02%
$ 1.71 million $ 103,454
10:58 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,598
10:57 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,598
10:56 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,619
10:55 PM $ 0.00641
-0.20%
$ 1.71 million $ 103,544
10:54 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,486
10:53 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,486
10:52 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,396
10:51 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,396
10:50 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,449
10:49 PM $ 0.00642
-0.14%
$ 1.71 million $ 103,397
10:48 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,359
10:47 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,359
10:46 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,351
10:45 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,351
10:44 PM $ 0.00643
-0.02%
$ 1.71 million $ 103,286
10:43 PM $ 0.00643
-0.06%
$ 1.71 million $ 103,258
10:42 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,206
10:41 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,206
10:40 PM $ 0.00642
-0.07%
$ 1.71 million $ 103,292
10:39 PM $ 0.00642
+0.08%
$ 1.71 million $ 103,292
10:38 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,269
10:37 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,312
10:36 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,312
10:35 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,315
10:34 PM $ 0.00641
-0.03%
$ 1.71 million $ 103,308
10:33 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,314
10:32 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,314
10:31 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,349
10:30 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,349
10:29 PM $ 0.00642
-0.17%
$ 1.71 million $ 103,295
10:28 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,295
10:27 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,281
10:26 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,281
10:25 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,329
10:24 PM $ 0.00642
-0.03%
$ 1.71 million $ 103,424
10:23 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,474
10:22 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,474
10:21 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,516
10:20 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,561
10:19 PM $ 0.00642
-0.03%
$ 1.71 million $ 103,508