Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.187
-2.64%
$57.54 million $1.09 million
Feb 20, 2025 $0.192
-2.93%
$59.1 million $837,459
Feb 19, 2025 $0.198
+4.08%
$60.88 million $703,000
Feb 18, 2025 $0.19
-7.47%
$58.49 million $658,806
Feb 17, 2025 $0.205
-2.54%
$63.22 million $957,402
Feb 16, 2025 $0.211
+5.23%
$64.87 million $1.35 million
Feb 15, 2025 $0.2
-7.75%
$61.64 million $1.01 million
Feb 14, 2025 $0.217
+1.92%
$66.83 million $1.48 million
Feb 13, 2025 $0.213
-5.80%
$65.62 million $1.94 million
Feb 12, 2025 $0.226
+29.93%
$69.66 million $37.09 million
Feb 11, 2025 $0.174
+1.26%
$53.61 million $658,343
Feb 10, 2025 $0.172
-3.42%
$52.97 million $559,020
Feb 9, 2025 $0.178
-2.42%
$54.84 million $563,083
Feb 8, 2025 $0.182
-1.61%
$56.2 million $494,071
Feb 7, 2025 $0.185
+3.22%
$57.12 million $977,937
Feb 6, 2025 $0.18
-1.80%
$55.34 million $683,340
Feb 5, 2025 $0.183
-1.31%
$56.34 million $702,168
Feb 4, 2025 $0.185
-7.51%
$57.11 million $754,671
Feb 3, 2025 $0.2
+2.46%
$61.72 million $2.27 million
Feb 2, 2025 $0.196
-10.92%
$60.3 million $1.04 million
Feb 1, 2025 $0.22
-5.17%
$67.69 million $734,735
Jan 31, 2025 $0.232
+1.81%
$71.36 million $488,058
Jan 30, 2025 $0.228
-0.02%
$70.11 million $735,748
Jan 29, 2025 $0.228
+0.31%
$70.15 million $739,054
Jan 28, 2025 $0.227
-3.76%
$69.93 million $656,355
Jan 27, 2025 $0.236
-5.92%
$72.66 million $1.18 million
Jan 26, 2025 $0.251
+5.05%
$77.24 million $1 million
Jan 25, 2025 $0.239
-2.01%
$73.52 million $762,973
Jan 24, 2025 $0.244
-1.14%
$75.1 million $1.15 million
Jan 23, 2025 $0.247
-4.37%
$75.96 million $671,127
Jan 22, 2025 $0.258
+0.06%
$79.58 million $878,679
Jan 21, 2025 $0.258
-1.33%
$79.52 million $1.22 million
Jan 20, 2025 $0.262
-1.28%
$80.59 million $2.51 million
Jan 19, 2025 $0.265
-9.26%
$81.64 million $2.33 million
Jan 18, 2025 $0.292
-10.55%
$89.97 million $1.88 million
Jan 17, 2025 $0.326
+8.55%
$100.58 million $1.19 million
Jan 16, 2025 $0.301
-0.87%
$92.65 million $1.34 million
Jan 15, 2025 $0.303
+2.16%
$93.44 million $842,297
Jan 14, 2025 $0.297
+1.07%
$91.47 million $720,492
Jan 13, 2025 $0.294
-1.71%
$90.5 million $772,973
Jan 12, 2025 $0.299
-0.32%
$92.11 million $1.22 million
Jan 11, 2025 $0.3
-3.13%
$92.4 million $677,370
Jan 10, 2025 $0.31
+5.25%
$95.39 million $1.1 million
Jan 9, 2025 $0.294
-7.24%
$90.63 million $1.15 million
Jan 8, 2025 $0.317
-5.51%
$97.7 million $1.46 million
Jan 7, 2025 $0.336
-11.18%
$103.4 million $1.58 million
Jan 6, 2025 $0.378
-1.60%
$116.41 million $1.19 million
Jan 5, 2025 $0.384
-3.64%
$118.3 million $809,874
Jan 4, 2025 $0.398
+2.34%
$122.76 million $1.09 million
Jan 3, 2025 $0.39
+2.73%
$120.03 million $730,019