Aleph Zero Historical Data

AZERO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00716
+0.08%
$ 1.91 million $ 95,640
Jun 1, 3 AM $ 0.00716
-0.03%
$ 1.91 million $ 95,605
Jun 1, 2 AM $ 0.00716
+0.52%
$ 1.91 million $ 96,186
Jun 1, 1 AM $ 0.00713
-0.12%
$ 1.9 million $ 97,506
Jun 1, 12 AM $ 0.00714
-0.14%
$ 1.9 million $ 97,434
May 31, 11 PM $ 0.00715
+0.33%
$ 1.91 million $ 97,501
May 31, 10 PM $ 0.00712
-0.02%
$ 1.9 million $ 98,655
May 31, 9 PM $ 0.00712
-0.40%
$ 1.9 million $ 99,039
May 31, 8 PM $ 0.00715
+0.00%
$ 1.91 million $ 98,566
May 31, 7 PM $ 0.00716
-1.77%
$ 1.91 million $ 98,584
May 31, 6 PM $ 0.00728
+0.19%
$ 1.94 million $ 97,381
May 31, 5 PM $ 0.00727
-0.98%
$ 1.94 million $ 98,788
May 31, 4 PM $ 0.00734
-0.16%
$ 1.96 million $ 97,618
May 31, 3 PM $ 0.00735
-1.49%
$ 1.96 million $ 98,870
May 31, 2 PM $ 0.00746
-0.46%
$ 1.99 million $ 98,164
May 31, 1 PM $ 0.0075
+0.11%
$ 2 million $ 99,609
May 31, 12 PM $ 0.00749
-0.07%
$ 2 million $ 99,309
May 31, 11 AM $ 0.00749
+1.83%
$ 2 million $ 100,410
May 31, 10 AM $ 0.00736
-0.70%
$ 1.96 million $ 98,651
May 31, 9 AM $ 0.00741
+1.44%
$ 1.98 million $ 98,335
May 31, 8 AM $ 0.00731
+0.67%
$ 1.95 million $ 99,017
May 31, 7 AM $ 0.00726
-0.52%
$ 1.94 million $ 95,937
May 31, 6 AM $ 0.00729
-0.82%
$ 1.95 million $ 95,759
May 31, 5 AM $ 0.00735
+0.13%
$ 1.96 million $ 95,835
May 31, 4 AM $ 0.00734
-0.13%
$ 1.96 million $ 94,050
May 31, 3 AM $ 0.00735
-0.03%
$ 1.96 million $ 97,554
May 31, 2 AM $ 0.00735
-0.94%
$ 1.96 million $ 97,001
May 31, 1 AM $ 0.00742
-0.03%
$ 1.98 million $ 95,642
May 31, 12 AM $ 0.00742
+0.98%
$ 1.98 million $ 96,673
May 30, 11 PM $ 0.00735
-0.79%
$ 1.96 million $ 95,519
May 30, 10 PM $ 0.00741
-0.37%
$ 1.98 million $ 95,318
May 30, 9 PM $ 0.00744
+0.22%
$ 1.98 million $ 94,914
May 30, 8 PM $ 0.00742
+0.15%
$ 1.98 million $ 95,032
May 30, 7 PM $ 0.00741
+0.62%
$ 1.98 million $ 95,392
May 30, 6 PM $ 0.00738
-0.94%
$ 1.97 million $ 95,973
May 30, 5 PM $ 0.00745
+0.46%
$ 1.99 million $ 95,283
May 30, 4 PM $ 0.0074
-0.96%
$ 1.98 million $ 95,529
May 30, 3 PM $ 0.00747
-1.49%
$ 1.99 million $ 94,203
May 30, 2 PM $ 0.00759
+0.12%
$ 2.03 million $ 92,959
May 30, 1 PM $ 0.00758
-0.03%
$ 2.02 million $ 92,828
May 30, 12 PM $ 0.00759
-1.29%
$ 2.03 million $ 94,595
May 30, 11 AM $ 0.00769
-0.03%
$ 2.05 million $ 95,592
May 30, 10 AM $ 0.00769
+0.89%
$ 2.05 million $ 97,902
May 30, 9 AM $ 0.00763
+0.57%
$ 2.03 million $ 104,623
May 30, 8 AM $ 0.00759
+0.21%
$ 2.02 million $ 103,916
May 30, 7 AM $ 0.00758
+0.00%
$ 2.02 million $ 103,891
May 30, 6 AM $ 0.00758
-0.14%
$ 2.02 million $ 103,973
May 30, 5 AM $ 0.00758
-0.70%
$ 2.02 million $ 103,424
May 30, 4 AM $ 0.00764
+0.67%
$ 2.04 million $ 102,785
May 30, 3 AM $ 0.00759
-0.06%
$ 2.02 million $ 101,366