Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 1 PM $0.00711
-0.22%
$1.9 million $99,429
Sep 19, 12 PM $0.00713
+0.61%
$1.9 million $99,360
Sep 19, 11 AM $0.00709
-0.12%
$1.89 million $97,386
Sep 19, 10 AM $0.0071
+0.84%
$1.89 million $96,890
Sep 19, 9 AM $0.00703
-1.03%
$1.88 million $98,404
Sep 19, 8 AM $0.0071
-1.13%
$1.89 million $98,231
Sep 19, 7 AM $0.00718
-7.19%
$1.92 million $86,949
Sep 19, 6 AM $0.00773
-0.58%
$2.06 million $80,365
Sep 19, 5 AM $0.00778
+1.69%
$2.07 million $80,944
Sep 19, 4 AM $0.00766
+0.88%
$2.04 million $79,584
Sep 19, 3 AM $0.00759
+0.86%
$2.03 million $78,162
Sep 19, 2 AM $0.00753
-0.29%
$2.01 million $77,720
Sep 19, 1 AM $0.00755
+0.40%
$2.01 million $77,371
Sep 19, 12 AM $0.00753
+0.16%
$2.01 million $77,836
Sep 18, 11 PM $0.00752
-0.24%
$2.01 million $78,029
Sep 18, 10 PM $0.00754
+0.52%
$2.01 million $80,427
Sep 18, 9 PM $0.00751
-0.19%
$2 million $80,477
Sep 18, 8 PM $0.00751
+0.52%
$2 million $81,018
Sep 18, 7 PM $0.00749
+2.12%
$2 million $81,116
Sep 18, 6 PM $0.00733
+1.03%
$1.96 million $78,303
Sep 18, 5 PM $0.00725
+1.02%
$1.93 million $79,716
Sep 18, 4 PM $0.00718
+0.10%
$1.91 million $78,064
Sep 18, 3 PM $0.00717
-0.20%
$1.91 million $78,155
Sep 18, 2 PM $0.00718
-0.56%
$1.92 million $78,295
Sep 18, 1 PM $0.00722
+0.26%
$1.93 million $77,009
Sep 18, 12 PM $0.0072
+0.05%
$1.92 million $76,926
Sep 18, 11 AM $0.0072
+0.18%
$1.92 million $77,206
Sep 18, 10 AM $0.00718
+1.97%
$1.92 million $77,442
Sep 18, 9 AM $0.00704
+0.83%
$1.88 million $75,352
Sep 18, 8 AM $0.00698
+0.79%
$1.86 million $74,425
Sep 18, 7 AM $0.00693
+0.78%
$1.85 million $75,422
Sep 18, 6 AM $0.00688
+0.63%
$1.83 million $73,800
Sep 18, 5 AM $0.00683
+0.31%
$1.82 million $73,191
Sep 18, 4 AM $0.00681
-0.06%
$1.82 million $73,135
Sep 18, 3 AM $0.0068
-0.04%
$1.81 million $80,798
Sep 18, 2 AM $0.0068
+0.18%
$1.82 million $84,201
Sep 18, 1 AM $0.00679
-0.27%
$1.81 million $85,934
Sep 18, 12 AM $0.00681
+0.03%
$1.82 million $86,363
Sep 17, 11 PM $0.00681
-2.00%
$1.82 million $86,132
Sep 17, 10 PM $0.00695
-0.75%
$1.85 million $85,457
Sep 17, 9 PM $0.00701
+0.21%
$1.87 million $86,342
Sep 17, 8 PM $0.007
+0.05%
$1.87 million $86,634
Sep 17, 7 PM $0.007
-0.73%
$1.87 million $85,774
Sep 17, 6 PM $0.00705
-0.72%
$1.88 million $84,597
Sep 17, 5 PM $0.00711
-0.13%
$1.9 million $82,191
Sep 17, 4 PM $0.00711
+0.27%
$1.9 million $78,513
Sep 17, 3 PM $0.00709
+0.81%
$1.89 million $78,119
Sep 17, 2 PM $0.00704
+0.19%
$1.88 million $79,246
Sep 17, 1 PM $0.00703
+0.01%
$1.87 million $92,155
Sep 17, 12 PM $0.00702
-0.09%
$1.87 million $92,489