Aleph Zero Historical Data

AZERO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00737
-0.20%
$ 1.97 million $ 185,790
Jul 19, 10 PM $ 0.00738
+0.25%
$ 1.97 million $ 185,404
Jul 19, 9 PM $ 0.00736
-0.86%
$ 1.96 million $ 184,206
Jul 19, 8 PM $ 0.00743
+0.51%
$ 1.98 million $ 204,505
Jul 19, 7 PM $ 0.00739
-0.62%
$ 1.97 million $ 204,666
Jul 19, 6 PM $ 0.00744
+0.21%
$ 1.98 million $ 206,081
Jul 19, 5 PM $ 0.00744
+2.71%
$ 1.98 million $ 207,424
Jul 19, 4 PM $ 0.00724
-2.85%
$ 1.93 million $ 203,189
Jul 19, 3 PM $ 0.00745
-2.49%
$ 1.99 million $ 201,021
Jul 19, 2 PM $ 0.00764
-0.26%
$ 2.04 million $ 196,755
Jul 19, 1 PM $ 0.00764
-0.27%
$ 2.04 million $ 203,226
Jul 19, 12 PM $ 0.00765
-0.73%
$ 2.04 million $ 202,660
Jul 19, 11 AM $ 0.00771
-1.05%
$ 2.06 million $ 200,936
Jul 19, 10 AM $ 0.00779
+0.08%
$ 2.08 million $ 200,635
Jul 19, 9 AM $ 0.00779
-1.17%
$ 2.08 million $ 202,584
Jul 19, 8 AM $ 0.00788
-1.42%
$ 2.1 million $ 199,439
Jul 19, 7 AM $ 0.00799
+1.66%
$ 2.13 million $ 199,032
Jul 19, 6 AM $ 0.00786
-3.08%
$ 2.1 million $ 202,553
Jul 19, 5 AM $ 0.00811
-1.55%
$ 2.16 million $ 216,177
Jul 19, 4 AM $ 0.00824
+3.88%
$ 2.2 million $ 219,890
Jul 19, 3 AM $ 0.00791
-2.34%
$ 2.11 million $ 216,760
Jul 19, 2 AM $ 0.0081
-1.55%
$ 2.16 million $ 197,173
Jul 19, 1 AM $ 0.00823
-2.22%
$ 2.2 million $ 198,499
Jul 19, 12 AM $ 0.00841
+0.76%
$ 2.24 million $ 196,994
Jul 18, 11 PM $ 0.00835
-0.49%
$ 2.23 million $ 196,736
Jul 18, 10 PM $ 0.00839
+0.05%
$ 2.24 million $ 200,074
Jul 18, 9 PM $ 0.00839
+5.57%
$ 2.24 million $ 209,935
Jul 18, 8 PM $ 0.00795
+0.28%
$ 2.12 million $ 198,536
Jul 18, 7 PM $ 0.00792
-1.13%
$ 2.11 million $ 199,633
Jul 18, 6 PM $ 0.00801
-1.70%
$ 2.14 million $ 215,906
Jul 18, 5 PM $ 0.00815
-1.39%
$ 2.17 million $ 229,910
Jul 18, 4 PM $ 0.00827
-0.42%
$ 2.21 million $ 233,190
Jul 18, 3 PM $ 0.0083
+0.36%
$ 2.21 million $ 244,309
Jul 18, 2 PM $ 0.00827
+2.79%
$ 2.21 million $ 249,784
Jul 18, 1 PM $ 0.00805
-1.96%
$ 2.15 million $ 248,264
Jul 18, 12 PM $ 0.00821
-0.35%
$ 2.19 million $ 268,098
Jul 18, 11 AM $ 0.00824
+0.51%
$ 2.2 million $ 295,628
Jul 18, 10 AM $ 0.0082
+2.23%
$ 2.19 million $ 306,672
Jul 18, 9 AM $ 0.00802
+0.38%
$ 2.14 million $ 313,350
Jul 18, 8 AM $ 0.00799
-1.33%
$ 2.13 million $ 322,329
Jul 18, 7 AM $ 0.00809
+3.23%
$ 2.16 million $ 361,658
Jul 18, 6 AM $ 0.00784
-7.56%
$ 2.09 million $ 374,799
Jul 18, 5 AM $ 0.00848
-1.45%
$ 2.26 million $ 388,728
Jul 18, 4 AM $ 0.00861
-3.10%
$ 2.3 million $ 426,453
Jul 18, 3 AM $ 0.00885
-2.01%
$ 2.36 million $ 436,348
Jul 18, 2 AM $ 0.00903
+1.05%
$ 2.41 million $ 432,061
Jul 18, 1 AM $ 0.00893
+0.90%
$ 2.38 million $ 430,539
Jul 18, 12 AM $ 0.00885
+0.20%
$ 2.36 million $ 434,518
Jul 17, 11 PM $ 0.00884
+1.79%
$ 2.36 million $ 434,714
Jul 17, 10 PM $ 0.00868
-2.09%
$ 2.32 million $ 434,807