Aleph Zero Historical Data

AZERO Page 13
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00505
+0.00%
$ 1.34 million $ 118,206
8:22 PM $ 0.00505
+0.00%
$ 1.34 million $ 118,120
8:21 PM $ 0.00505
+0.03%
$ 1.34 million $ 117,948
8:20 PM $ 0.00505
+0.04%
$ 1.34 million $ 117,914
8:19 PM $ 0.00504
+0.06%
$ 1.35 million $ 117,914
8:18 PM $ 0.00504
-0.10%
$ 1.35 million $ 117,924
8:17 PM $ 0.00505
+0.00%
$ 1.35 million $ 117,899
8:16 PM $ 0.00504
-0.03%
$ 1.35 million $ 117,899
8:15 PM $ 0.00505
+0.04%
$ 1.35 million $ 117,847
8:14 PM $ 0.00504
-0.01%
$ 1.35 million $ 117,927
8:13 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,909
8:12 PM $ 0.00504
+0.00%
$ 1.35 million $ 117,909
8:11 PM $ 0.00504
-0.40%
$ 1.35 million $ 117,909
8:10 PM $ 0.00506
-0.02%
$ 1.35 million $ 117,803
8:09 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,729
8:08 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,729
8:07 PM $ 0.00506
+0.06%
$ 1.35 million $ 117,729
8:06 PM $ 0.00506
-0.01%
$ 1.35 million $ 117,771
8:05 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,790
8:04 PM $ 0.00506
-0.07%
$ 1.35 million $ 117,790
8:03 PM $ 0.00506
+0.02%
$ 1.35 million $ 117,876
8:02 PM $ 0.00506
+0.11%
$ 1.35 million $ 117,803
8:01 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,810
8:00 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,810
7:59 PM $ 0.00506
+0.02%
$ 1.35 million $ 117,744
7:58 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,768
7:57 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,740
7:56 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,740
7:55 PM $ 0.00506
+0.06%
$ 1.35 million $ 117,731
7:54 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,657
7:53 PM $ 0.00506
-0.06%
$ 1.35 million $ 117,607
7:52 PM $ 0.00506
-0.01%
$ 1.35 million $ 117,607
7:51 PM $ 0.00506
+0.01%
$ 1.35 million $ 117,469
7:50 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,456
7:49 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,399
7:48 PM $ 0.00506
+0.05%
$ 1.35 million $ 117,399
7:47 PM $ 0.00506
+0.06%
$ 1.35 million $ 117,473
7:46 PM $ 0.00505
-0.10%
$ 1.35 million $ 117,514
7:45 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,520
7:44 PM $ 0.00506
+0.02%
$ 1.35 million $ 117,520
7:43 PM $ 0.00506
-0.02%
$ 1.35 million $ 117,493
7:42 PM $ 0.00506
+0.09%
$ 1.35 million $ 117,437
7:41 PM $ 0.00506
+0.00%
$ 1.35 million $ 117,435
7:40 PM $ 0.00506
-0.02%
$ 1.35 million $ 117,435
7:39 PM $ 0.00506
-0.05%
$ 1.35 million $ 117,444
7:38 PM $ 0.00506
+0.06%
$ 1.35 million $ 117,491
7:37 PM $ 0.00506
+0.01%
$ 1.35 million $ 117,518
7:36 PM $ 0.00506
-0.03%
$ 1.35 million $ 117,518
7:35 PM $ 0.00506
+0.01%
$ 1.35 million $ 117,562
7:34 PM $ 0.00506
-0.01%
$ 1.35 million $ 117,452