Aleph Zero Historical Data

AZERO Page 13
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,161
11:35 PM $ 0.00642
+0.00%
$ 1.72 million $ 103,161
11:34 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,135
11:33 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,245
11:32 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,245
11:31 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,202
11:30 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,202
11:29 PM $ 0.00642
-0.14%
$ 1.71 million $ 103,220
11:28 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,239
11:27 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,239
11:26 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,354
11:25 PM $ 0.00642
-0.13%
$ 1.71 million $ 103,354
11:24 PM $ 0.00643
+0.30%
$ 1.72 million $ 103,331
11:23 PM $ 0.00641
+0.00%
$ 1.72 million $ 103,167
11:22 PM $ 0.00642
+0.00%
$ 1.72 million $ 103,235
11:21 PM $ 0.00641
+0.00%
$ 1.72 million $ 103,235
11:20 PM $ 0.00642
+0.00%
$ 1.72 million $ 103,295
11:19 PM $ 0.00642
+0.06%
$ 1.71 million $ 103,210
11:18 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,210
11:17 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,212
11:16 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,212
11:15 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,189
11:14 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,189
11:13 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,100
11:12 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,150
11:11 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,150
11:10 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,155
11:09 PM $ 0.00642
-0.09%
$ 1.71 million $ 103,192
11:08 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,246
11:07 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,246
11:06 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,348
11:05 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,348
11:04 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,337
11:03 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,300
11:02 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,300
11:01 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,393
11:00 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,393
10:59 PM $ 0.00642
-0.02%
$ 1.71 million $ 103,454
10:58 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,598
10:57 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,598
10:56 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,619
10:55 PM $ 0.00641
-0.20%
$ 1.71 million $ 103,544
10:54 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,486
10:53 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,486
10:52 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,396
10:51 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,396
10:50 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,449
10:49 PM $ 0.00642
-0.14%
$ 1.71 million $ 103,397
10:48 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,359
10:47 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,359