Aleph Zero Historical Data

AZERO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00541
+0.17%
$ 1.44 million $ 93,172
Mar 29, 7 AM $ 0.0054
-0.11%
$ 1.44 million $ 93,611
Mar 29, 6 AM $ 0.00541
-0.05%
$ 1.44 million $ 93,408
Mar 29, 5 AM $ 0.00541
+0.02%
$ 1.44 million $ 92,998
Mar 29, 4 AM $ 0.00541
+0.01%
$ 1.44 million $ 92,933
Mar 29, 3 AM $ 0.00541
+0.05%
$ 1.44 million $ 92,861
Mar 29, 2 AM $ 0.0054
-0.01%
$ 1.44 million $ 92,515
Mar 29, 1 AM $ 0.00541
+0.59%
$ 1.44 million $ 93,880
Mar 29, 12 AM $ 0.00537
-3.79%
$ 1.43 million $ 92,299
Mar 28, 11 PM $ 0.00558
+0.25%
$ 1.49 million $ 89,198
Mar 28, 10 PM $ 0.00556
-0.05%
$ 1.48 million $ 88,682
Mar 28, 9 PM $ 0.00556
-0.05%
$ 1.48 million $ 88,452
Mar 28, 8 PM $ 0.00557
+0.83%
$ 1.49 million $ 88,933
Mar 28, 7 PM $ 0.00552
-0.90%
$ 1.47 million $ 87,063
Mar 28, 6 PM $ 0.00557
-0.20%
$ 1.49 million $ 84,667
Mar 28, 5 PM $ 0.00558
+0.00%
$ 1.49 million $ 83,069
Mar 28, 4 PM $ 0.00558
+0.01%
$ 1.49 million $ 83,188
Mar 28, 3 PM $ 0.00558
-0.11%
$ 1.49 million $ 83,400
Mar 28, 2 PM $ 0.00559
-0.03%
$ 1.49 million $ 83,187
Mar 28, 1 PM $ 0.00559
+0.09%
$ 1.49 million $ 82,613
Mar 28, 12 PM $ 0.00559
+0.05%
$ 1.49 million $ 82,487
Mar 28, 11 AM $ 0.00559
-0.11%
$ 1.49 million $ 83,136
Mar 28, 10 AM $ 0.00559
-0.12%
$ 1.49 million $ 83,508
Mar 28, 9 AM $ 0.0056
-0.07%
$ 1.49 million $ 83,287
Mar 28, 8 AM $ 0.00561
-0.04%
$ 1.5 million $ 84,811
Mar 28, 7 AM $ 0.00561
-0.56%
$ 1.5 million $ 84,835
Mar 28, 6 AM $ 0.00564
-0.21%
$ 1.5 million $ 84,566
Mar 28, 5 AM $ 0.00565
-0.02%
$ 1.51 million $ 87,045
Mar 28, 4 AM $ 0.00565
+0.13%
$ 1.51 million $ 86,416
Mar 28, 3 AM $ 0.00565
-0.06%
$ 1.51 million $ 86,770
Mar 28, 2 AM $ 0.00565
-0.32%
$ 1.51 million $ 87,477
Mar 28, 1 AM $ 0.00567
+0.82%
$ 1.51 million $ 86,693
Mar 28, 12 AM $ 0.00562
-0.04%
$ 1.5 million $ 85,795
Mar 27, 11 PM $ 0.00562
-0.11%
$ 1.5 million $ 98,811
Mar 27, 10 PM $ 0.00563
+0.04%
$ 1.5 million $ 99,664
Mar 27, 9 PM $ 0.00563
-0.18%
$ 1.5 million $ 99,602
Mar 27, 8 PM $ 0.00564
+0.10%
$ 1.5 million $ 100,162
Mar 27, 7 PM $ 0.00563
-0.21%
$ 1.5 million $ 100,531
Mar 27, 6 PM $ 0.00564
-0.27%
$ 1.51 million $ 100,786
Mar 27, 5 PM $ 0.00566
-0.45%
$ 1.51 million $ 100,876
Mar 27, 4 PM $ 0.00568
-0.15%
$ 1.52 million $ 101,120
Mar 27, 3 PM $ 0.00569
+1.33%
$ 1.52 million $ 100,759
Mar 27, 2 PM $ 0.00562
-0.14%
$ 1.5 million $ 100,583
Mar 27, 1 PM $ 0.00562
-0.98%
$ 1.5 million $ 103,523
Mar 27, 12 PM $ 0.00567
-0.07%
$ 1.51 million $ 104,820
Mar 27, 11 AM $ 0.00568
-0.78%
$ 1.51 million $ 104,626
Mar 27, 10 AM $ 0.00572
-0.05%
$ 1.53 million $ 104,060
Mar 27, 9 AM $ 0.00572
-0.47%
$ 1.53 million $ 103,970
Mar 27, 8 AM $ 0.00575
+0.06%
$ 1.53 million $ 102,129
Mar 27, 7 AM $ 0.00575
-0.02%
$ 1.53 million $ 101,846