Aleph Zero Historical Data

AZERO Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00764
+0.67%
$ 2.04 million $ 102,785
May 30, 3 AM $ 0.00759
-0.06%
$ 2.02 million $ 101,366
May 30, 2 AM $ 0.00759
+1.21%
$ 2.02 million $ 101,539
May 30, 1 AM $ 0.0075
-1.75%
$ 2 million $ 102,034
May 30, 12 AM $ 0.00763
-0.06%
$ 2.03 million $ 102,148
May 29, 11 PM $ 0.00763
+1.11%
$ 2.04 million $ 102,663
May 29, 10 PM $ 0.00755
-0.40%
$ 2.01 million $ 101,678
May 29, 9 PM $ 0.00758
+0.16%
$ 2.02 million $ 100,630
May 29, 8 PM $ 0.00758
-0.07%
$ 2.02 million $ 100,180
May 29, 7 PM $ 0.00758
+0.24%
$ 2.02 million $ 100,440
May 29, 6 PM $ 0.00756
-0.10%
$ 2.02 million $ 100,059
May 29, 5 PM $ 0.00757
+0.44%
$ 2.02 million $ 100,962
May 29, 4 PM $ 0.00753
-0.09%
$ 2.01 million $ 100,871
May 29, 3 PM $ 0.00755
+1.41%
$ 2.01 million $ 103,786
May 29, 2 PM $ 0.00744
-1.28%
$ 1.99 million $ 105,160
May 29, 1 PM $ 0.00753
+0.59%
$ 2.01 million $ 105,179
May 29, 12 PM $ 0.00748
+2.27%
$ 2 million $ 104,714
May 29, 11 AM $ 0.00732
+1.18%
$ 1.95 million $ 104,069
May 29, 10 AM $ 0.00725
-5.33%
$ 1.93 million $ 103,696
May 29, 9 AM $ 0.00766
-0.85%
$ 2.04 million $ 97,366
May 29, 8 AM $ 0.00773
-0.01%
$ 2.06 million $ 101,330
May 29, 7 AM $ 0.00773
+0.08%
$ 2.06 million $ 104,609
May 29, 6 AM $ 0.00771
-0.48%
$ 2.06 million $ 108,090
May 29, 5 AM $ 0.00775
-0.34%
$ 2.07 million $ 108,931
May 29, 4 AM $ 0.00777
-0.36%
$ 2.07 million $ 112,607
May 29, 3 AM $ 0.0078
+0.21%
$ 2.08 million $ 113,350
May 29, 2 AM $ 0.00779
-0.77%
$ 2.08 million $ 116,024
May 29, 1 AM $ 0.00785
+0.08%
$ 2.09 million $ 116,070
May 29, 12 AM $ 0.00784
-0.22%
$ 2.09 million $ 115,563
May 28, 11 PM $ 0.00785
+0.60%
$ 2.1 million $ 117,048
May 28, 10 PM $ 0.00781
-0.11%
$ 2.08 million $ 119,855
May 28, 9 PM $ 0.00782
-0.16%
$ 2.09 million $ 125,711
May 28, 8 PM $ 0.00783
+0.07%
$ 2.09 million $ 126,645
May 28, 7 PM $ 0.00783
+0.15%
$ 2.09 million $ 126,430
May 28, 6 PM $ 0.00781
-1.43%
$ 2.08 million $ 125,646
May 28, 5 PM $ 0.00793
+0.40%
$ 2.12 million $ 125,097
May 28, 4 PM $ 0.0079
+1.52%
$ 2.11 million $ 125,051
May 28, 3 PM $ 0.00778
-1.36%
$ 2.08 million $ 123,630
May 28, 2 PM $ 0.0079
-0.96%
$ 2.11 million $ 125,958
May 28, 1 PM $ 0.00797
+1.26%
$ 2.13 million $ 124,839
May 28, 12 PM $ 0.00787
-1.81%
$ 2.1 million $ 129,150
May 28, 11 AM $ 0.00802
+0.42%
$ 2.14 million $ 131,844
May 28, 10 AM $ 0.00798
-2.43%
$ 2.13 million $ 131,541
May 28, 9 AM $ 0.00818
-0.46%
$ 2.18 million $ 131,563
May 28, 8 AM $ 0.00822
+0.78%
$ 2.19 million $ 128,337
May 28, 7 AM $ 0.00815
+2.98%
$ 2.18 million $ 130,977
May 28, 6 AM $ 0.00793
+0.94%
$ 2.11 million $ 128,021
May 28, 5 AM $ 0.00785
+0.14%
$ 2.09 million $ 127,998
May 28, 4 AM $ 0.00784
-1.24%
$ 2.09 million $ 124,555
May 28, 3 AM $ 0.00794
-0.63%
$ 2.12 million $ 123,799