Aleph Zero Historical Data

AZERO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00868
-2.09%
$ 2.32 million $ 434,807
Jul 17, 9 PM $ 0.00886
+5.53%
$ 2.36 million $ 429,303
Jul 17, 8 PM $ 0.0084
+0.68%
$ 2.24 million $ 422,250
Jul 17, 7 PM $ 0.00834
-8.76%
$ 2.23 million $ 426,979
Jul 17, 6 PM $ 0.00914
+3.22%
$ 2.44 million $ 413,947
Jul 17, 5 PM $ 0.00886
-0.08%
$ 2.36 million $ 415,661
Jul 17, 4 PM $ 0.00887
+0.95%
$ 2.37 million $ 417,949
Jul 17, 3 PM $ 0.00878
+2.65%
$ 2.34 million $ 414,499
Jul 17, 2 PM $ 0.00856
+2.14%
$ 2.28 million $ 505,311
Jul 17, 1 PM $ 0.00838
+6.53%
$ 2.24 million $ 643,553
Jul 17, 12 PM $ 0.00786
-8.08%
$ 2.1 million $ 664,871
Jul 17, 11 AM $ 0.00855
-5.00%
$ 2.28 million $ 690,433
Jul 17, 10 AM $ 0.009
-5.05%
$ 2.4 million $ 716,455
Jul 17, 9 AM $ 0.00948
-1.90%
$ 2.53 million $ 746,334
Jul 17, 8 AM $ 0.00967
-3.80%
$ 2.58 million $ 778,032
Jul 17, 7 AM $ 0.01
+0.56%
$ 2.68 million $ 779,290
Jul 17, 6 AM $ 0.00999
+1.07%
$ 2.66 million $ 781,528
Jul 17, 5 AM $ 0.00989
+12.63%
$ 2.64 million $ 751,670
Jul 17, 4 AM $ 0.00876
+8.24%
$ 2.34 million $ 727,002
Jul 17, 3 AM $ 0.00809
+1.72%
$ 2.16 million $ 713,726
Jul 17, 2 AM $ 0.00795
+2.35%
$ 2.12 million $ 715,445
Jul 17, 1 AM $ 0.00777
+2.21%
$ 2.07 million $ 717,018
Jul 17, 12 AM $ 0.0076
-0.65%
$ 2.03 million $ 714,498
Jul 16, 11 PM $ 0.00765
+0.10%
$ 2.04 million $ 717,770
Jul 16, 10 PM $ 0.00765
+0.04%
$ 2.04 million $ 715,212
Jul 16, 9 PM $ 0.00764
-0.05%
$ 2.04 million $ 713,750
Jul 16, 8 PM $ 0.00765
-6.18%
$ 2.04 million $ 718,152
Jul 16, 7 PM $ 0.00815
+1.58%
$ 2.17 million $ 716,775
Jul 16, 6 PM $ 0.00803
-4.69%
$ 2.14 million $ 711,239
Jul 16, 5 PM $ 0.00842
+0.47%
$ 2.25 million $ 703,887
Jul 16, 4 PM $ 0.00838
-4.88%
$ 2.24 million $ 700,444
Jul 16, 3 PM $ 0.00884
-11.66%
$ 2.36 million $ 751,709
Jul 16, 2 PM $ 0.01
+8.80%
$ 2.67 million $ 608,928
Jul 16, 1 PM $ 0.00923
-6.90%
$ 2.46 million $ 557,051
Jul 16, 12 PM $ 0.00992
-0.28%
$ 2.65 million $ 522,342
Jul 16, 11 AM $ 0.00992
+11.02%
$ 2.65 million $ 470,683
Jul 16, 10 AM $ 0.00894
+6.53%
$ 2.38 million $ 431,846
Jul 16, 9 AM $ 0.00839
+5.62%
$ 2.24 million $ 400,661
Jul 16, 8 AM $ 0.00794
+4.92%
$ 2.12 million $ 359,304
Jul 16, 7 AM $ 0.00757
+3.66%
$ 2.02 million $ 320,339
Jul 16, 6 AM $ 0.0073
-0.03%
$ 1.95 million $ 298,275
Jul 16, 5 AM $ 0.00731
+4.93%
$ 1.95 million $ 293,762
Jul 16, 4 AM $ 0.00697
+0.07%
$ 1.86 million $ 277,549
Jul 16, 3 AM $ 0.00696
+0.01%
$ 1.86 million $ 277,543
Jul 16, 2 AM $ 0.00696
+1.52%
$ 1.86 million $ 273,799
Jul 16, 1 AM $ 0.00685
+0.99%
$ 1.83 million $ 268,638
Jul 16, 12 AM $ 0.00678
+1.53%
$ 1.81 million $ 265,772
Jul 15, 11 PM $ 0.00668
+1.20%
$ 1.78 million $ 262,276
Jul 15, 10 PM $ 0.0066
-1.70%
$ 1.76 million $ 260,856
Jul 15, 9 PM $ 0.0067
-4.19%
$ 1.79 million $ 258,712