Aleph Zero Historical Data

AZERO Page 14
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,435
12:06 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,435
12:05 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,481
12:04 AM $ 0.00642
+0.05%
$ 1.71 million $ 103,406
12:03 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,348
12:02 AM $ 0.00643
+0.02%
$ 1.71 million $ 103,348
12:01 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,285
12:00 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,254
11:59 PM $ 0.00644
-0.01%
$ 1.72 million $ 103,257
11:58 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,252
11:57 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,277
11:56 PM $ 0.00642
+0.08%
$ 1.72 million $ 103,277
11:55 PM $ 0.00642
+0.00%
$ 1.72 million $ 103,251
11:54 PM $ 0.00642
-0.06%
$ 1.71 million $ 103,142
11:53 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,112
11:52 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,112
11:51 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,089
11:50 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,089
11:49 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,156
11:48 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,156
11:47 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,120
11:46 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,120
11:45 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,178
11:44 PM $ 0.00643
-0.09%
$ 1.72 million $ 103,162
11:43 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,137
11:42 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,137
11:41 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,152
11:40 PM $ 0.00644
-0.03%
$ 1.72 million $ 103,152
11:39 PM $ 0.00644
-0.04%
$ 1.72 million $ 103,262
11:38 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,214
11:37 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,214
11:36 PM $ 0.00643
+0.00%
$ 1.72 million $ 103,161
11:35 PM $ 0.00642
+0.00%
$ 1.72 million $ 103,161
11:34 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,135
11:33 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,245
11:32 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,245
11:31 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,202
11:30 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,202
11:29 PM $ 0.00642
-0.14%
$ 1.71 million $ 103,220
11:28 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,239
11:27 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,239
11:26 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,354
11:25 PM $ 0.00642
-0.13%
$ 1.71 million $ 103,354
11:24 PM $ 0.00643
+0.30%
$ 1.72 million $ 103,331
11:23 PM $ 0.00641
+0.00%
$ 1.72 million $ 103,167
11:22 PM $ 0.00642
+0.00%
$ 1.72 million $ 103,235
11:21 PM $ 0.00641
+0.00%
$ 1.72 million $ 103,235
11:20 PM $ 0.00642
+0.00%
$ 1.72 million $ 103,295
11:19 PM $ 0.00642
+0.06%
$ 1.71 million $ 103,210
11:18 PM $ 0.00641
+0.00%
$ 1.71 million $ 103,210