Aleph Zero Historical Data

AZERO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0067
-4.19%
$ 1.79 million $ 258,712
Jul 15, 8 PM $ 0.00699
+2.44%
$ 1.87 million $ 252,595
Jul 15, 7 PM $ 0.00682
-0.42%
$ 1.82 million $ 247,688
Jul 15, 6 PM $ 0.00685
+2.19%
$ 1.83 million $ 246,887
Jul 15, 5 PM $ 0.00671
+0.10%
$ 1.79 million $ 240,536
Jul 15, 4 PM $ 0.0067
-6.37%
$ 1.79 million $ 233,555
Jul 15, 3 PM $ 0.00715
+20.31%
$ 1.91 million $ 174,460
Jul 15, 2 PM $ 0.00595
+7.78%
$ 1.59 million $ 147,832
Jul 15, 1 PM $ 0.00552
+2.36%
$ 1.47 million $ 135,378
Jul 15, 12 PM $ 0.00539
+0.03%
$ 1.44 million $ 126,651
Jul 15, 11 AM $ 0.00539
-0.59%
$ 1.44 million $ 127,397
Jul 15, 10 AM $ 0.00543
+2.05%
$ 1.45 million $ 127,123
Jul 15, 9 AM $ 0.00532
-0.36%
$ 1.42 million $ 116,446
Jul 15, 8 AM $ 0.00534
-0.12%
$ 1.42 million $ 117,980
Jul 15, 7 AM $ 0.00534
-0.25%
$ 1.43 million $ 117,411
Jul 15, 6 AM $ 0.00536
+1.19%
$ 1.43 million $ 117,456
Jul 15, 5 AM $ 0.00529
-0.02%
$ 1.41 million $ 117,689
Jul 15, 4 AM $ 0.00529
-0.27%
$ 1.41 million $ 117,464
Jul 15, 3 AM $ 0.00531
-0.01%
$ 1.42 million $ 118,388
Jul 15, 2 AM $ 0.00531
-0.01%
$ 1.42 million $ 118,340
Jul 15, 1 AM $ 0.00531
+0.04%
$ 1.42 million $ 118,762
Jul 15, 12 AM $ 0.00531
+0.37%
$ 1.42 million $ 118,920
Jul 14, 11 PM $ 0.00529
-0.12%
$ 1.41 million $ 119,562
Jul 14, 10 PM $ 0.0053
-0.56%
$ 1.41 million $ 118,868
Jul 14, 9 PM $ 0.00533
+0.00%
$ 1.42 million $ 119,230
Jul 14, 8 PM $ 0.00533
-0.02%
$ 1.42 million $ 119,483
Jul 14, 7 PM $ 0.00533
-0.12%
$ 1.42 million $ 119,866
Jul 14, 6 PM $ 0.00533
-0.81%
$ 1.42 million $ 120,666
Jul 14, 5 PM $ 0.00538
+0.01%
$ 1.43 million $ 121,102
Jul 14, 4 PM $ 0.00538
+0.33%
$ 1.43 million $ 120,964
Jul 14, 3 PM $ 0.00536
+4.81%
$ 1.43 million $ 121,007
Jul 14, 2 PM $ 0.00511
+1.61%
$ 1.36 million $ 114,965
Jul 14, 1 PM $ 0.00503
-0.02%
$ 1.34 million $ 115,416
Jul 14, 12 PM $ 0.00503
-0.34%
$ 1.34 million $ 115,421
Jul 14, 11 AM $ 0.00505
+0.06%
$ 1.35 million $ 115,901
Jul 14, 10 AM $ 0.00505
+0.31%
$ 1.35 million $ 115,608
Jul 14, 9 AM $ 0.00503
+0.12%
$ 1.34 million $ 115,974
Jul 14, 8 AM $ 0.00503
+0.12%
$ 1.34 million $ 114,994
Jul 14, 7 AM $ 0.00502
-0.07%
$ 1.34 million $ 115,234
Jul 14, 6 AM $ 0.00502
+0.79%
$ 1.34 million $ 115,450
Jul 14, 5 AM $ 0.00498
-0.57%
$ 1.33 million $ 114,903
Jul 14, 4 AM $ 0.00502
-0.37%
$ 1.34 million $ 114,501
Jul 14, 3 AM $ 0.00504
+0.02%
$ 1.34 million $ 112,974
Jul 14, 2 AM $ 0.00503
+0.34%
$ 1.34 million $ 112,803
Jul 14, 1 AM $ 0.00502
+0.18%
$ 1.34 million $ 112,597
Jul 14, 12 AM $ 0.00501
-1.66%
$ 1.34 million $ 113,779
Jul 13, 11 PM $ 0.00509
-0.66%
$ 1.36 million $ 113,206
Jul 13, 10 PM $ 0.00513
+0.14%
$ 1.37 million $ 113,071
Jul 13, 9 PM $ 0.00512
+0.27%
$ 1.37 million $ 112,880
Jul 13, 8 PM $ 0.0051
-0.93%
$ 1.36 million $ 114,500