Aleph Zero Historical Data

AZERO Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00794
-0.63%
$ 2.12 million $ 123,799
May 28, 2 AM $ 0.00799
-1.49%
$ 2.13 million $ 122,045
May 28, 1 AM $ 0.0081
+0.31%
$ 2.16 million $ 124,135
May 28, 12 AM $ 0.00808
+1.77%
$ 2.15 million $ 128,635
May 27, 11 PM $ 0.00794
+0.97%
$ 2.12 million $ 175,679
May 27, 10 PM $ 0.00773
-1.30%
$ 2.06 million $ 276,888
May 27, 9 PM $ 0.00783
-0.13%
$ 2.09 million $ 276,156
May 27, 8 PM $ 0.00784
+0.31%
$ 2.09 million $ 275,735
May 27, 7 PM $ 0.00782
-0.32%
$ 2.09 million $ 276,586
May 27, 6 PM $ 0.00785
-0.34%
$ 2.09 million $ 277,815
May 27, 5 PM $ 0.00787
+0.02%
$ 2.1 million $ 279,235
May 27, 4 PM $ 0.00787
-1.88%
$ 2.1 million $ 284,228
May 27, 3 PM $ 0.00802
+0.79%
$ 2.14 million $ 283,737
May 27, 2 PM $ 0.00796
-0.97%
$ 2.12 million $ 280,936
May 27, 1 PM $ 0.00804
+5.99%
$ 2.14 million $ 281,847
May 27, 12 PM $ 0.00759
+2.59%
$ 2.02 million $ 276,034
May 27, 11 AM $ 0.00739
+0.15%
$ 1.97 million $ 272,247
May 27, 10 AM $ 0.00738
+0.15%
$ 1.97 million $ 271,607
May 27, 9 AM $ 0.00737
+0.09%
$ 1.97 million $ 270,880
May 27, 8 AM $ 0.00736
-3.02%
$ 1.96 million $ 269,832
May 27, 7 AM $ 0.00759
-0.65%
$ 2.03 million $ 263,885
May 27, 6 AM $ 0.00764
+0.06%
$ 2.04 million $ 263,272
May 27, 5 AM $ 0.00764
-0.30%
$ 2.04 million $ 265,617
May 27, 4 AM $ 0.00766
-0.06%
$ 2.04 million $ 264,957
May 27, 3 AM $ 0.00767
-0.17%
$ 2.05 million $ 265,747
May 27, 2 AM $ 0.00768
-2.65%
$ 2.05 million $ 265,318
May 27, 1 AM $ 0.00789
+3.89%
$ 2.11 million $ 263,437
May 27, 12 AM $ 0.0076
-9.11%
$ 2.03 million $ 259,912
May 26, 11 PM $ 0.00836
+11.13%
$ 2.23 million $ 143,217
May 26, 10 PM $ 0.00752
+0.55%
$ 2.01 million $ 103,916
May 26, 9 PM $ 0.00748
-0.02%
$ 2 million $ 103,895
May 26, 8 PM $ 0.00748
-0.24%
$ 2 million $ 105,229
May 26, 7 PM $ 0.00749
-0.56%
$ 2 million $ 105,507
May 26, 6 PM $ 0.00754
-2.02%
$ 2.01 million $ 105,105
May 26, 5 PM $ 0.00771
+4.01%
$ 2.06 million $ 103,326
May 26, 4 PM $ 0.0074
-0.57%
$ 1.97 million $ 99,632
May 26, 3 PM $ 0.00745
-0.61%
$ 1.99 million $ 104,660
May 26, 2 PM $ 0.00749
-0.26%
$ 2 million $ 113,277
May 26, 1 PM $ 0.00752
+0.16%
$ 2 million $ 116,619
May 26, 12 PM $ 0.0075
+0.13%
$ 2 million $ 121,502
May 26, 11 AM $ 0.00749
-0.54%
$ 2 million $ 130,372
May 26, 10 AM $ 0.00753
+0.16%
$ 2.01 million $ 133,975
May 26, 9 AM $ 0.00752
+0.31%
$ 2.01 million $ 136,360
May 26, 8 AM $ 0.00749
+0.41%
$ 2 million $ 136,531
May 26, 7 AM $ 0.00747
-0.44%
$ 1.99 million $ 138,258
May 26, 6 AM $ 0.0075
-2.27%
$ 2 million $ 139,246
May 26, 5 AM $ 0.00768
-0.12%
$ 2.05 million $ 138,314
May 26, 4 AM $ 0.00769
+0.15%
$ 2.05 million $ 139,517
May 26, 3 AM $ 0.00767
-0.04%
$ 2.05 million $ 141,111
May 26, 2 AM $ 0.00768
+0.67%
$ 2.05 million $ 141,214