Aleph Zero Historical Data

AZERO Page 15
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,373
12:35 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,408
12:34 AM $ 0.00642
-0.05%
$ 1.71 million $ 103,426
12:33 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,421
12:32 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,421
12:31 AM $ 0.00642
-0.10%
$ 1.71 million $ 103,414
12:30 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,414
12:29 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,420
12:28 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,420
12:27 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,408
12:26 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,378
12:25 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,378
12:24 AM $ 0.00642
+0.03%
$ 1.71 million $ 103,372
12:23 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,372
12:22 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,372
12:21 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,301
12:20 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,301
12:19 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,291
12:18 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,291
12:17 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,365
12:16 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,365
12:15 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,333
12:14 AM $ 0.00643
-0.02%
$ 1.71 million $ 103,320
12:13 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,414
12:12 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,414
12:11 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,428
12:10 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,428
12:09 AM $ 0.00644
+0.00%
$ 1.72 million $ 103,429
12:08 AM $ 0.00644
+0.00%
$ 1.72 million $ 103,429
12:07 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,435
12:06 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,435
12:05 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,481
12:04 AM $ 0.00642
+0.05%
$ 1.71 million $ 103,406
12:03 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,348
12:02 AM $ 0.00643
+0.02%
$ 1.71 million $ 103,348
12:01 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,285
12:00 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,254
11:59 PM $ 0.00644
-0.01%
$ 1.72 million $ 103,257
11:58 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,252
11:57 PM $ 0.00644
+0.00%
$ 1.72 million $ 103,277
11:56 PM $ 0.00642
+0.08%
$ 1.72 million $ 103,277
11:55 PM $ 0.00642
+0.00%
$ 1.72 million $ 103,251
11:54 PM $ 0.00642
-0.06%
$ 1.71 million $ 103,142
11:53 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,112
11:52 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,112
11:51 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,089
11:50 PM $ 0.00643
+0.00%
$ 1.71 million $ 103,089
11:49 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,156
11:48 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,156
11:47 PM $ 0.00642
+0.00%
$ 1.71 million $ 103,120