Aleph Zero Historical Data

AZERO Page 15
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.00498
+0.00%
$ 1.33 million $ 118,610
11:07 PM $ 0.00498
-0.04%
$ 1.33 million $ 118,610
11:06 PM $ 0.00498
+0.04%
$ 1.33 million $ 118,687
11:05 PM $ 0.00498
-0.02%
$ 1.33 million $ 118,545
11:04 PM $ 0.00498
-0.05%
$ 1.33 million $ 118,545
11:03 PM $ 0.00498
+0.00%
$ 1.33 million $ 118,515
11:02 PM $ 0.00499
+0.13%
$ 1.33 million $ 118,446
11:01 PM $ 0.00499
-0.63%
$ 1.33 million $ 118,446
11:00 PM $ 0.00502
+0.00%
$ 1.33 million $ 118,371
10:59 PM $ 0.00502
+0.06%
$ 1.34 million $ 118,381
10:58 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,307
10:57 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,307
10:56 PM $ 0.00502
+0.06%
$ 1.34 million $ 118,319
10:55 PM $ 0.00502
+0.01%
$ 1.34 million $ 118,319
10:54 PM $ 0.00502
-0.08%
$ 1.34 million $ 118,301
10:53 PM $ 0.00502
+0.07%
$ 1.34 million $ 118,221
10:52 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,289
10:51 PM $ 0.00502
+0.02%
$ 1.34 million $ 118,289
10:50 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,303
10:49 PM $ 0.00502
-0.08%
$ 1.34 million $ 118,437
10:48 PM $ 0.00502
+0.02%
$ 1.34 million $ 118,406
10:47 PM $ 0.00502
-0.02%
$ 1.34 million $ 118,410
10:46 PM $ 0.00502
+0.02%
$ 1.34 million $ 118,410
10:45 PM $ 0.00502
+0.06%
$ 1.34 million $ 118,352
10:44 PM $ 0.00502
-0.01%
$ 1.34 million $ 118,195
10:43 PM $ 0.00502
+0.01%
$ 1.34 million $ 118,195
10:42 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,023
10:41 PM $ 0.00502
-0.02%
$ 1.34 million $ 118,023
10:40 PM $ 0.00502
-0.06%
$ 1.34 million $ 118,004
10:39 PM $ 0.00502
+0.00%
$ 1.34 million $ 117,928
10:38 PM $ 0.00502
+0.00%
$ 1.34 million $ 117,922
10:37 PM $ 0.00502
+0.07%
$ 1.34 million $ 117,922
10:36 PM $ 0.00502
+0.00%
$ 1.34 million $ 117,865
10:35 PM $ 0.00502
-0.01%
$ 1.34 million $ 117,869
10:34 PM $ 0.00502
+0.02%
$ 1.34 million $ 117,832
10:33 PM $ 0.00502
-0.09%
$ 1.34 million $ 117,832
10:32 PM $ 0.00502
+0.09%
$ 1.34 million $ 117,911
10:31 PM $ 0.00502
-0.01%
$ 1.34 million $ 117,868
10:30 PM $ 0.00502
+0.00%
$ 1.34 million $ 117,868
10:29 PM $ 0.00502
-0.08%
$ 1.34 million $ 117,970
10:28 PM $ 0.00502
+0.00%
$ 1.34 million $ 117,935
10:27 PM $ 0.00502
+0.00%
$ 1.34 million $ 117,935
10:26 PM $ 0.00502
+0.05%
$ 1.34 million $ 117,999
10:25 PM $ 0.00502
-0.01%
$ 1.34 million $ 117,999
10:24 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,073
10:23 PM $ 0.00502
-0.04%
$ 1.34 million $ 118,179
10:22 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,179
10:21 PM $ 0.00502
+0.05%
$ 1.34 million $ 118,207
10:20 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,207
10:19 PM $ 0.00502
-0.08%
$ 1.34 million $ 118,138