Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2024 $0.378
-2.49%
$113.12 million $1.66 million
Sep 23, 2024 $0.388
-0.56%
$115.93 million $1.28 million
Sep 22, 2024 $0.39
-0.68%
$116.54 million $821,561
Sep 21, 2024 $0.392
-1.23%
$117.3 million $853,388
Sep 20, 2024 $0.397
-0.72%
$118.73 million $1.17 million
Sep 19, 2024 $0.4
+2.16%
$119.56 million $1.08 million
Sep 18, 2024 $0.391
-1.67%
$116.93 million $1.08 million
Sep 17, 2024 $0.398
+0.41%
$118.87 million $982,584
Sep 16, 2024 $0.397
-2.80%
$118.36 million $803,436
Sep 15, 2024 $0.408
+1.56%
$121.69 million $939,763
Sep 14, 2024 $0.402
-2.69%
$119.82 million $808,958
Sep 13, 2024 $0.413
+6.46%
$123.1 million $1.25 million
Sep 12, 2024 $0.388
+4.02%
$115.58 million $954,683
Sep 11, 2024 $0.373
-1.79%
$111.07 million $761,143
Sep 10, 2024 $0.379
-3.01%
$113.07 million $973,282
Sep 9, 2024 $0.392
+1.22%
$116.73 million $784,698
Sep 8, 2024 $0.387
+0.85%
$115.3 million $567,792
Sep 7, 2024 $0.384
-0.58%
$114.33 million $1.2 million
Sep 6, 2024 $0.386
-0.53%
$114.97 million $930,427
Sep 5, 2024 $0.388
-2.84%
$115.55 million $725,319
Sep 4, 2024 $0.4
+0.20%
$118.87 million $821,858
Sep 3, 2024 $0.399
-1.46%
$118.63 million $745,820
Sep 2, 2024 $0.405
+4.08%
$120.31 million $801,578
Sep 1, 2024 $0.389
-0.51%
$115.55 million $825,998
Aug 31, 2024 $0.391
-1.87%
$116.11 million $559,133
Aug 30, 2024 $0.398
-0.77%
$118.25 million $910,786
Aug 29, 2024 $0.401
-0.90%
$119.11 million $1.03 million
Aug 28, 2024 $0.405
-4.21%
$120.16 million $1.14 million
Aug 27, 2024 $0.423
+0.68%
$125.41 million $1.1 million
Aug 26, 2024 $0.42
-5.05%
$124.52 million $910,197
Aug 25, 2024 $0.442
-1.90%
$131.11 million $674,120
Aug 24, 2024 $0.451
-1.29%
$133.6 million $834,996
Aug 23, 2024 $0.456
+3.58%
$135.31 million $1.22 million
Aug 22, 2024 $0.441
+2.40%
$130.59 million $817,005
Aug 21, 2024 $0.43
-1.27%
$127.49 million $831,404
Aug 20, 2024 $0.436
-1.44%
$129.09 million $812,515
Aug 19, 2024 $0.442
-2.92%
$130.94 million $876,376
Aug 18, 2024 $0.455
-1.01%
$134.84 million $795,817
Aug 17, 2024 $0.46
-1.28%
$136.23 million $696,359
Aug 16, 2024 $0.466
+1.54%
$137.95 million $697,338
Aug 15, 2024 $0.459
-5.46%
$135.81 million $972,437
Aug 14, 2024 $0.486
+3.38%
$143.61 million $1.74 million
Aug 13, 2024 $0.47
+2.82%
$138.84 million $821,392
Aug 12, 2024 $0.457
-2.77%
$135.04 million $976,758
Aug 11, 2024 $0.47
+0.77%
$138.85 million $933,910
Aug 10, 2024 $0.466
+2.96%
$137.75 million $849,415
Aug 9, 2024 $0.453
+4.22%
$133.67 million $1.11 million
Aug 8, 2024 $0.434
+7.53%
$128.22 million $1.28 million
Aug 7, 2024 $0.404
+1.69%
$119.23 million $2.49 million
Aug 6, 2024 $0.397
+1.01%
$117.22 million $798,926