Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $0.00756
+0.34%
$2.02 million $62,376
Sep 13, 9 AM $0.00753
-0.04%
$2.01 million $61,511
Sep 13, 8 AM $0.00753
+0.35%
$2.01 million $61,922
Sep 13, 7 AM $0.00751
-0.27%
$2 million $63,109
Sep 13, 6 AM $0.00753
-0.06%
$2.01 million $62,137
Sep 13, 5 AM $0.00753
-0.37%
$2.01 million $63,353
Sep 13, 4 AM $0.00756
-0.28%
$2.02 million $67,270
Sep 13, 3 AM $0.00759
-0.09%
$2.02 million $67,589
Sep 13, 2 AM $0.00759
-0.15%
$2.02 million $67,576
Sep 13, 1 AM $0.00758
-0.30%
$2.02 million $67,227
Sep 13, 12 AM $0.00761
+0.26%
$2.03 million $67,674
Sep 12, 11 PM $0.00759
-0.02%
$2.02 million $67,552
Sep 12, 10 PM $0.00759
+1.48%
$2.03 million $68,106
Sep 12, 9 PM $0.00748
-0.01%
$2 million $67,657
Sep 12, 8 PM $0.00748
+0.00%
$2 million $67,847
Sep 12, 7 PM $0.00748
+0.08%
$2 million $66,766
Sep 12, 6 PM $0.00747
+0.12%
$1.99 million $66,897
Sep 12, 5 PM $0.00746
-0.06%
$1.99 million $66,897
Sep 12, 4 PM $0.00747
+0.00%
$1.99 million $66,871
Sep 12, 3 PM $0.00747
-0.43%
$1.99 million $67,837
Sep 12, 2 PM $0.0075
-0.14%
$2 million $68,152
Sep 12, 1 PM $0.00751
-0.35%
$2 million $70,277
Sep 12, 12 PM $0.00753
+0.05%
$2.01 million $71,079
Sep 12, 11 AM $0.00753
-0.90%
$2.01 million $70,214
Sep 12, 10 AM $0.00758
-0.16%
$2.02 million $70,100
Sep 12, 9 AM $0.0076
-0.01%
$2.03 million $70,477
Sep 12, 8 AM $0.0076
+1.14%
$2.03 million $69,010
Sep 12, 7 AM $0.00753
+0.35%
$2.01 million $67,777
Sep 12, 6 AM $0.0075
+1.92%
$2 million $67,981
Sep 12, 5 AM $0.00735
-3.19%
$1.96 million $68,091
Sep 12, 4 AM $0.00759
-0.32%
$2.03 million $64,020
Sep 12, 3 AM $0.00763
+0.16%
$2.04 million $63,511
Sep 12, 2 AM $0.00762
+0.29%
$2.03 million $63,926
Sep 12, 1 AM $0.00761
-0.83%
$2.03 million $65,017
Sep 12, 12 AM $0.00767
-0.02%
$2.05 million $64,730
Sep 11, 11 PM $0.00767
-0.11%
$2.05 million $64,875
Sep 11, 10 PM $0.00769
-1.45%
$2.05 million $64,873
Sep 11, 9 PM $0.00781
-0.04%
$2.08 million $63,826
Sep 11, 8 PM $0.0078
-0.26%
$2.08 million $63,591
Sep 11, 7 PM $0.00783
+0.66%
$2.09 million $64,011
Sep 11, 6 PM $0.00778
+0.11%
$2.07 million $66,805
Sep 11, 5 PM $0.00777
+0.09%
$2.07 million $66,843
Sep 11, 4 PM $0.00777
+1.03%
$2.07 million $66,399
Sep 11, 3 PM $0.00769
+0.50%
$2.05 million $66,418
Sep 11, 2 PM $0.00765
+2.42%
$2.04 million $66,098
Sep 11, 1 PM $0.00747
+0.16%
$1.99 million $67,086
Sep 11, 12 PM $0.00746
+0.00%
$1.99 million $67,202
Sep 11, 11 AM $0.00747
-0.07%
$1.99 million $68,878
Sep 11, 10 AM $0.00747
+0.09%
$1.99 million $68,023
Sep 11, 9 AM $0.00746
+0.09%
$1.99 million $68,000