Aleph Zero Historical Data

AZERO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0051
-0.93%
$ 1.36 million $ 114,500
Jul 13, 7 PM $ 0.00515
+1.72%
$ 1.37 million $ 115,135
Jul 13, 6 PM $ 0.00506
+0.16%
$ 1.35 million $ 116,030
Jul 13, 5 PM $ 0.00505
-0.36%
$ 1.35 million $ 118,233
Jul 13, 4 PM $ 0.00507
-0.49%
$ 1.35 million $ 117,972
Jul 13, 3 PM $ 0.0051
-2.15%
$ 1.36 million $ 117,729
Jul 13, 2 PM $ 0.00521
+1.14%
$ 1.39 million $ 116,502
Jul 13, 1 PM $ 0.00515
-0.19%
$ 1.37 million $ 115,119
Jul 13, 12 PM $ 0.00516
-0.18%
$ 1.38 million $ 117,077
Jul 13, 11 AM $ 0.00517
-0.57%
$ 1.38 million $ 116,433
Jul 13, 10 AM $ 0.0052
-0.47%
$ 1.39 million $ 117,159
Jul 13, 9 AM $ 0.00523
-0.12%
$ 1.39 million $ 117,339
Jul 13, 8 AM $ 0.00523
-0.04%
$ 1.4 million $ 116,773
Jul 13, 7 AM $ 0.00524
-0.16%
$ 1.4 million $ 116,835
Jul 13, 6 AM $ 0.00524
+0.04%
$ 1.4 million $ 116,751
Jul 13, 5 AM $ 0.00524
+0.05%
$ 1.4 million $ 117,853
Jul 13, 4 AM $ 0.00524
-0.68%
$ 1.4 million $ 117,748
Jul 13, 3 AM $ 0.00527
-0.78%
$ 1.41 million $ 116,701
Jul 13, 2 AM $ 0.00532
-0.28%
$ 1.42 million $ 116,293
Jul 13, 1 AM $ 0.00533
+0.11%
$ 1.42 million $ 116,371
Jul 13, 12 AM $ 0.00533
-0.07%
$ 1.42 million $ 116,539
Jul 12, 11 PM $ 0.00533
+0.08%
$ 1.42 million $ 115,910
Jul 12, 10 PM $ 0.00533
+0.00%
$ 1.42 million $ 115,780
Jul 12, 9 PM $ 0.00533
-0.49%
$ 1.42 million $ 116,295
Jul 12, 8 PM $ 0.00536
+1.73%
$ 1.43 million $ 114,892
Jul 12, 7 PM $ 0.00527
+2.51%
$ 1.41 million $ 116,068
Jul 12, 6 PM $ 0.00514
+3.96%
$ 1.37 million $ 114,901
Jul 12, 5 PM $ 0.00494
+0.32%
$ 1.32 million $ 112,348
Jul 12, 4 PM $ 0.00493
+0.27%
$ 1.31 million $ 114,694
Jul 12, 3 PM $ 0.00492
-0.32%
$ 1.31 million $ 116,352
Jul 12, 2 PM $ 0.00493
-0.05%
$ 1.32 million $ 120,903
Jul 12, 1 PM $ 0.00493
-1.14%
$ 1.32 million $ 123,376
Jul 12, 12 PM $ 0.00499
-0.76%
$ 1.33 million $ 122,500
Jul 12, 11 AM $ 0.00502
-0.83%
$ 1.34 million $ 122,958
Jul 12, 10 AM $ 0.00506
-0.12%
$ 1.35 million $ 123,146
Jul 12, 9 AM $ 0.00507
+0.11%
$ 1.35 million $ 125,788
Jul 12, 8 AM $ 0.00506
-0.21%
$ 1.35 million $ 125,333
Jul 12, 7 AM $ 0.00507
-0.39%
$ 1.35 million $ 127,138
Jul 12, 6 AM $ 0.00509
-0.32%
$ 1.36 million $ 127,529
Jul 12, 5 AM $ 0.00511
+0.07%
$ 1.36 million $ 127,138
Jul 12, 4 AM $ 0.00511
+0.02%
$ 1.36 million $ 127,731
Jul 12, 3 AM $ 0.00511
-0.05%
$ 1.36 million $ 129,190
Jul 12, 2 AM $ 0.00511
-0.50%
$ 1.36 million $ 129,597
Jul 12, 1 AM $ 0.00514
-0.65%
$ 1.37 million $ 130,162
Jul 12, 12 AM $ 0.00517
+0.47%
$ 1.38 million $ 130,956
Jul 11, 11 PM $ 0.00515
+0.05%
$ 1.37 million $ 132,193
Jul 11, 10 PM $ 0.00514
+1.36%
$ 1.37 million $ 134,534
Jul 11, 9 PM $ 0.00508
+0.08%
$ 1.35 million $ 134,119
Jul 11, 8 PM $ 0.00507
-0.31%
$ 1.35 million $ 133,698
Jul 11, 7 PM $ 0.00509
+0.99%
$ 1.36 million $ 133,174