Aleph Zero Historical Data

AZERO Page 16
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.005
+0.00%
$ 1.33 million $ 119,340
11:41 PM $ 0.005
-0.07%
$ 1.33 million $ 119,367
11:40 PM $ 0.005
-0.01%
$ 1.33 million $ 119,350
11:39 PM $ 0.005
+0.05%
$ 1.33 million $ 119,274
11:38 PM $ 0.005
+0.01%
$ 1.33 million $ 119,274
11:37 PM $ 0.005
+0.00%
$ 1.33 million $ 119,274
11:36 PM $ 0.005
-0.07%
$ 1.33 million $ 119,220
11:35 PM $ 0.005
-0.01%
$ 1.33 million $ 119,244
11:34 PM $ 0.005
+0.00%
$ 1.33 million $ 119,244
11:33 PM $ 0.005
-0.02%
$ 1.33 million $ 119,199
11:32 PM $ 0.005
+0.02%
$ 1.33 million $ 119,266
11:31 PM $ 0.005
-0.01%
$ 1.33 million $ 119,289
11:30 PM $ 0.005
+0.06%
$ 1.33 million $ 119,289
11:29 PM $ 0.005
+0.00%
$ 1.33 million $ 119,310
11:28 PM $ 0.005
-0.06%
$ 1.33 million $ 119,314
11:27 PM $ 0.005
+0.03%
$ 1.33 million $ 119,314
11:26 PM $ 0.005
+0.00%
$ 1.33 million $ 119,321
11:25 PM $ 0.005
+0.00%
$ 1.33 million $ 119,237
11:24 PM $ 0.005
+0.00%
$ 1.33 million $ 119,151
11:23 PM $ 0.005
-0.06%
$ 1.33 million $ 119,151
11:22 PM $ 0.005
+0.06%
$ 1.33 million $ 119,036
11:21 PM $ 0.005
+0.00%
$ 1.33 million $ 118,895
11:20 PM $ 0.005
-0.06%
$ 1.33 million $ 118,895
11:19 PM $ 0.005
+0.00%
$ 1.33 million $ 118,808
11:18 PM $ 0.005
+0.09%
$ 1.33 million $ 118,711
11:17 PM $ 0.005
-0.02%
$ 1.33 million $ 118,704
11:16 PM $ 0.005
+0.00%
$ 1.33 million $ 118,704
11:15 PM $ 0.00497
-0.08%
$ 1.33 million $ 118,752
11:14 PM $ 0.00498
+0.00%
$ 1.33 million $ 118,702
11:13 PM $ 0.00498
+0.11%
$ 1.33 million $ 118,626
11:12 PM $ 0.00497
+0.00%
$ 1.33 million $ 118,626
11:11 PM $ 0.00497
-0.01%
$ 1.33 million $ 118,561
11:10 PM $ 0.00498
-0.04%
$ 1.33 million $ 118,597
11:09 PM $ 0.00498
-0.02%
$ 1.33 million $ 118,587
11:08 PM $ 0.00498
+0.00%
$ 1.33 million $ 118,610
11:07 PM $ 0.00498
-0.04%
$ 1.33 million $ 118,610
11:06 PM $ 0.00498
+0.04%
$ 1.33 million $ 118,687
11:05 PM $ 0.00498
-0.02%
$ 1.33 million $ 118,545
11:04 PM $ 0.00498
-0.05%
$ 1.33 million $ 118,545
11:03 PM $ 0.00498
+0.00%
$ 1.33 million $ 118,515
11:02 PM $ 0.00499
+0.13%
$ 1.33 million $ 118,446
11:01 PM $ 0.00499
-0.63%
$ 1.33 million $ 118,446
11:00 PM $ 0.00502
+0.00%
$ 1.33 million $ 118,371
10:59 PM $ 0.00502
+0.06%
$ 1.34 million $ 118,381
10:58 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,307
10:57 PM $ 0.00502
+0.00%
$ 1.34 million $ 118,307
10:56 PM $ 0.00502
+0.06%
$ 1.34 million $ 118,319
10:55 PM $ 0.00502
+0.01%
$ 1.34 million $ 118,319
10:54 PM $ 0.00502
-0.08%
$ 1.34 million $ 118,301
10:53 PM $ 0.00502
+0.07%
$ 1.34 million $ 118,221