Aleph Zero Historical Data

AZERO Page 16
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,300
12:59 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,255
12:58 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,255
12:57 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,181
12:56 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,181
12:55 AM $ 0.00644
+0.00%
$ 1.71 million $ 103,110
12:54 AM $ 0.00644
+0.00%
$ 1.72 million $ 103,048
12:53 AM $ 0.00644
+0.00%
$ 1.72 million $ 103,003
12:52 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,003
12:51 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,938
12:50 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,938
12:49 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,867
12:48 AM $ 0.00643
+0.00%
$ 1.72 million $ 102,867
12:47 AM $ 0.00642
+0.00%
$ 1.72 million $ 102,922
12:46 AM $ 0.00642
+0.00%
$ 1.72 million $ 102,922
12:45 AM $ 0.00642
+0.00%
$ 1.72 million $ 103,090
12:44 AM $ 0.00642
+0.01%
$ 1.71 million $ 103,210
12:43 AM $ 0.00641
-0.14%
$ 1.71 million $ 103,210
12:42 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,233
12:41 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,232
12:40 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,232
12:39 AM $ 0.00642
+0.03%
$ 1.71 million $ 103,332
12:38 AM $ 0.00642
-0.06%
$ 1.71 million $ 103,377
12:37 AM $ 0.00643
-0.08%
$ 1.71 million $ 103,373
12:36 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,373
12:35 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,408
12:34 AM $ 0.00642
-0.05%
$ 1.71 million $ 103,426
12:33 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,421
12:32 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,421
12:31 AM $ 0.00642
-0.10%
$ 1.71 million $ 103,414
12:30 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,414
12:29 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,420
12:28 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,420
12:27 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,408
12:26 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,378
12:25 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,378
12:24 AM $ 0.00642
+0.03%
$ 1.71 million $ 103,372
12:23 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,372
12:22 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,372
12:21 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,301
12:20 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,301
12:19 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,291
12:18 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,291
12:17 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,365
12:16 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,365
12:15 AM $ 0.00643
+0.00%
$ 1.72 million $ 103,333
12:14 AM $ 0.00643
-0.02%
$ 1.71 million $ 103,320
12:13 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,414
12:12 AM $ 0.00642
+0.00%
$ 1.71 million $ 103,414
12:11 AM $ 0.00643
+0.00%
$ 1.71 million $ 103,428