Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aleph Zero Historical Data

AZERO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.393
-7.65%
$116.03 million $1.18 million
Aug 4, 2024 $0.426
-0.06%
$125.6 million $553,929
Aug 3, 2024 $0.426
-1.37%
$125.44 million $411,534
Aug 2, 2024 $0.432
-16.52%
$127.14 million $751,538
Aug 1, 2024 $0.518
+7.46%
$152.27 million $1.2 million
Jul 31, 2024 $0.482
+31.03%
$141.66 million $3.01 million
Jul 30, 2024 $0.368
-10.45%
$108.13 million $867,900
Jul 29, 2024 $0.41
-2.98%
$120.71 million $412,179
Jul 28, 2024 $0.423
-1.99%
$124.38 million $442,088
Jul 27, 2024 $0.432
-1.22%
$126.87 million $600,889
Jul 26, 2024 $0.437
+1.90%
$128.4 million $587,957
Jul 25, 2024 $0.429
-3.18%
$125.98 million $684,495
Jul 24, 2024 $0.443
+0.72%
$129.47 million $775,678
Jul 23, 2024 $0.44
-3.39%
$128.51 million $740,454
Jul 22, 2024 $0.455
+5.10%
$132.98 million $1.21 million
Jul 21, 2024 $0.433
+2.32%
$126.48 million $918,972
Jul 20, 2024 $0.423
-2.52%
$123.57 million $1.14 million
Jul 19, 2024 $0.434
+0.94%
$124.39 million $964,139
Jul 18, 2024 $0.43
-8.19%
$123.19 million $1.31 million
Jul 17, 2024 $0.469
-1.50%
$134.14 million $859,671
Jul 16, 2024 $0.476
-0.24%
$136.16 million $901,305
Jul 15, 2024 $0.477
+2.07%
$136.45 million $1.19 million
Jul 14, 2024 $0.467
-2.85%
$133.62 million $1.03 million
Jul 13, 2024 $0.481
+0.22%
$137.51 million $810,017
Jul 12, 2024 $0.48
-1.28%
$137.17 million $941,537
Jul 11, 2024 $0.486
-0.48%
$138.91 million $985,351
Jul 10, 2024 $0.488
+1.54%
$139.49 million $971,802
Jul 9, 2024 $0.481
-0.14%
$137.31 million $1.2 million
Jul 8, 2024 $0.481
-0.07%
$137.47 million $916,934
Jul 7, 2024 $0.482
-3.95%
$137.53 million $627,400
Jul 6, 2024 $0.502
+5.13%
$143.14 million $744,596
Jul 5, 2024 $0.477
-6.22%
$136.11 million $1.65 million
Jul 4, 2024 $0.509
-5.12%
$145.1 million $1.31 million
Jul 3, 2024 $0.536
-2.31%
$153.01 million $1.33 million
Jul 2, 2024 $0.549
-2.77%
$156.63 million $1.19 million
Jul 1, 2024 $0.565
+1.27%
$160.99 million $1.3 million
Jun 30, 2024 $0.558
+1.03%
$158.99 million $806,769
Jun 29, 2024 $0.552
-6.95%
$157.08 million $921,419
Jun 28, 2024 $0.593
-1.98%
$168.83 million $1.23 million
Jun 27, 2024 $0.605
+5.66%
$172.23 million $1.34 million
Jun 26, 2024 $0.572
-3.81%
$162.88 million $1.01 million
Jun 25, 2024 $0.595
+1.78%
$169.32 million $940,825
Jun 24, 2024 $0.585
-4.82%
$166.36 million $1.32 million
Jun 23, 2024 $0.614
-7.25%
$174.78 million $1.05 million
Jun 22, 2024 $0.662
+14.03%
$188.06 million $1.62 million
Jun 21, 2024 $0.581
-0.06%
$164.98 million $1.23 million
Jun 20, 2024 $0.581
+7.74%
$165.12 million $1.44 million
Jun 19, 2024 $0.54
+4.47%
$153.22 million $1.25 million
Jun 18, 2024 $0.516
-3.99%
$146.68 million $1.34 million
Jun 17, 2024 $0.538
-5.40%
$152.72 million $1.31 million