Aleph Zero Historical Data

AZERO Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00743
+2.10%
$ 1.98 million $ 162,325
May 24, 1 AM $ 0.00728
-1.14%
$ 1.94 million $ 161,375
May 24, 12 AM $ 0.00736
+1.13%
$ 1.96 million $ 166,215
May 23, 11 PM $ 0.00728
-1.48%
$ 1.94 million $ 169,299
May 23, 10 PM $ 0.00739
+2.23%
$ 1.97 million $ 170,719
May 23, 9 PM $ 0.00724
-3.44%
$ 1.93 million $ 166,497
May 23, 8 PM $ 0.0075
-1.86%
$ 2 million $ 162,413
May 23, 7 PM $ 0.00761
+4.90%
$ 2.03 million $ 157,469
May 23, 6 PM $ 0.00726
+0.53%
$ 1.94 million $ 151,324
May 23, 5 PM $ 0.00722
+0.98%
$ 1.93 million $ 151,893
May 23, 4 PM $ 0.00715
-1.97%
$ 1.91 million $ 151,097
May 23, 3 PM $ 0.00729
+0.61%
$ 1.95 million $ 147,462
May 23, 2 PM $ 0.00725
+4.43%
$ 1.93 million $ 148,031
May 23, 1 PM $ 0.00695
-2.72%
$ 1.85 million $ 148,361
May 23, 12 PM $ 0.00715
-1.40%
$ 1.91 million $ 144,396
May 23, 11 AM $ 0.00725
-2.68%
$ 1.93 million $ 142,879
May 23, 10 AM $ 0.00745
-0.03%
$ 1.99 million $ 140,635
May 23, 9 AM $ 0.00745
-0.71%
$ 1.99 million $ 143,779
May 23, 8 AM $ 0.0075
-3.43%
$ 2 million $ 146,056
May 23, 7 AM $ 0.00776
+0.12%
$ 2.07 million $ 148,002
May 23, 6 AM $ 0.00774
+0.75%
$ 2.06 million $ 176,118
May 23, 5 AM $ 0.00768
+0.21%
$ 2.05 million $ 175,359
May 23, 4 AM $ 0.00765
+1.95%
$ 2.04 million $ 178,107
May 23, 3 AM $ 0.00751
+0.00%
$ 2 million $ 193,742
May 23, 2 AM $ 0.00748
+0.23%
$ 2 million $ 183,990
May 23, 1 AM $ 0.00749
-0.32%
$ 2 million $ 195,984
May 23, 12 AM $ 0.00752
-0.64%
$ 2.01 million $ 195,392
May 22, 11 PM $ 0.00758
+1.72%
$ 2.02 million $ 193,391
May 22, 10 PM $ 0.00745
-0.95%
$ 1.99 million $ 193,582
May 22, 9 PM $ 0.00752
-0.78%
$ 2.01 million $ 199,723
May 22, 8 PM $ 0.00758
-4.47%
$ 2.02 million $ 215,436
May 22, 7 PM $ 0.00794
-1.86%
$ 2.12 million $ 217,453
May 22, 6 PM $ 0.00809
+2.06%
$ 2.16 million $ 235,295
May 22, 5 PM $ 0.00792
+0.30%
$ 2.11 million $ 247,322
May 22, 4 PM $ 0.00789
+1.54%
$ 2.1 million $ 256,075
May 22, 3 PM $ 0.00777
-0.17%
$ 2.07 million $ 273,195
May 22, 2 PM $ 0.00778
-5.00%
$ 2.08 million $ 274,844
May 22, 1 PM $ 0.00815
-2.31%
$ 2.17 million $ 274,930
May 22, 12 PM $ 0.00834
-0.26%
$ 2.23 million $ 274,574
May 22, 11 AM $ 0.00837
-0.24%
$ 2.23 million $ 277,584
May 22, 10 AM $ 0.00839
+0.91%
$ 2.24 million $ 284,905
May 22, 9 AM $ 0.00831
-1.91%
$ 2.22 million $ 287,136
May 22, 8 AM $ 0.00847
+0.32%
$ 2.26 million $ 290,625
May 22, 7 AM $ 0.00845
+8.77%
$ 2.25 million $ 334,747
May 22, 6 AM $ 0.00774
+0.28%
$ 2.06 million $ 311,338
May 22, 5 AM $ 0.00772
-2.67%
$ 2.06 million $ 316,485
May 22, 4 AM $ 0.00793
-1.96%
$ 2.12 million $ 322,946
May 22, 3 AM $ 0.00809
+0.99%
$ 2.16 million $ 308,775
May 22, 2 AM $ 0.00801
-1.19%
$ 2.14 million $ 315,042
May 22, 1 AM $ 0.00814
+1.31%
$ 2.17 million $ 321,285