Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aleph Zero Historical Data

AZERO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $0.00746
+0.09%
$1.99 million $68,000
Sep 11, 8 AM $0.00746
-0.14%
$1.99 million $68,933
Sep 11, 7 AM $0.00747
-0.16%
$1.99 million $69,682
Sep 11, 6 AM $0.00748
-0.20%
$2 million $69,151
Sep 11, 5 AM $0.0075
+0.04%
$2 million $69,230
Sep 11, 4 AM $0.0075
-0.05%
$2 million $71,531
Sep 11, 3 AM $0.0075
-0.12%
$2 million $72,891
Sep 11, 2 AM $0.0075
+0.17%
$2 million $72,761
Sep 11, 1 AM $0.00748
+0.01%
$2 million $71,453
Sep 11, 12 AM $0.00749
+0.08%
$2 million $72,603
Sep 10, 11 PM $0.00749
-0.18%
$2 million $72,786
Sep 10, 10 PM $0.0075
-0.21%
$2 million $72,369
Sep 10, 9 PM $0.00751
-0.15%
$2 million $77,223
Sep 10, 8 PM $0.00752
+0.65%
$2.01 million $77,138
Sep 10, 7 PM $0.00748
+2.26%
$1.99 million $77,777
Sep 10, 6 PM $0.00731
+0.06%
$1.95 million $75,983
Sep 10, 5 PM $0.00731
-0.21%
$1.95 million $76,056
Sep 10, 4 PM $0.00733
+1.27%
$1.95 million $77,368
Sep 10, 3 PM $0.00723
-0.01%
$1.93 million $75,974
Sep 10, 2 PM $0.00726
-2.65%
$1.94 million $77,664
Sep 10, 1 PM $0.00745
-0.16%
$1.99 million $84,513
Sep 10, 12 PM $0.00747
-2.83%
$1.99 million $84,335
Sep 10, 11 AM $0.00769
+0.60%
$2.05 million $83,108
Sep 10, 10 AM $0.00764
+0.08%
$2.04 million $83,086
Sep 10, 9 AM $0.00764
-0.25%
$2.04 million $82,901
Sep 10, 8 AM $0.00765
-0.23%
$2.04 million $82,824
Sep 10, 7 AM $0.00766
-0.10%
$2.04 million $83,981
Sep 10, 6 AM $0.00767
+0.95%
$2.05 million $85,095
Sep 10, 5 AM $0.0076
+2.50%
$2.03 million $84,259
Sep 10, 4 AM $0.00742
-0.08%
$1.98 million $82,348
Sep 10, 3 AM $0.00742
-0.19%
$1.98 million $81,744
Sep 10, 2 AM $0.00742
+0.04%
$1.98 million $81,225
Sep 10, 1 AM $0.00743
-1.28%
$1.98 million $81,950
Sep 10, 12 AM $0.00754
-0.02%
$2.01 million $80,843
Sep 9, 11 PM $0.00755
-0.17%
$2.01 million $81,945
Sep 9, 10 PM $0.00756
-2.23%
$2.02 million $82,162
Sep 9, 9 PM $0.00774
-0.68%
$2.06 million $82,390
Sep 9, 8 PM $0.00779
-0.88%
$2.08 million $84,955
Sep 9, 7 PM $0.00787
-1.12%
$2.1 million $84,782
Sep 9, 6 PM $0.00795
-0.10%
$2.12 million $84,214
Sep 9, 5 PM $0.00795
+0.64%
$2.12 million $85,608
Sep 9, 4 PM $0.0079
-0.66%
$2.11 million $86,687
Sep 9, 3 PM $0.00795
+1.67%
$2.12 million $88,179
Sep 9, 2 PM $0.00782
-6.15%
$2.09 million $90,207
Sep 9, 1 PM $0.00833
-1.27%
$2.22 million $82,249
Sep 9, 12 PM $0.00845
+0.10%
$2.25 million $81,943
Sep 9, 11 AM $0.00844
+0.15%
$2.25 million $80,755
Sep 9, 10 AM $0.00843
+0.07%
$2.25 million $80,588
Sep 9, 9 AM $0.00843
+0.26%
$2.25 million $80,704
Sep 9, 8 AM $0.0084
+1.16%
$2.24 million $80,480