Aleph Zero Historical Data

AZERO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00504
+0.06%
$ 1.34 million $ 132,218
Jul 11, 5 PM $ 0.00504
-2.26%
$ 1.34 million $ 133,273
Jul 11, 4 PM $ 0.00515
+1.48%
$ 1.38 million $ 132,782
Jul 11, 3 PM $ 0.00508
+2.02%
$ 1.36 million $ 130,919
Jul 11, 2 PM $ 0.00498
+1.85%
$ 1.33 million $ 126,742
Jul 11, 1 PM $ 0.00489
+0.01%
$ 1.3 million $ 125,149
Jul 11, 12 PM $ 0.00489
+0.04%
$ 1.3 million $ 125,049
Jul 11, 11 AM $ 0.00489
-0.49%
$ 1.3 million $ 123,861
Jul 11, 10 AM $ 0.00491
+2.38%
$ 1.31 million $ 122,267
Jul 11, 9 AM $ 0.00479
-0.12%
$ 1.28 million $ 119,779
Jul 11, 8 AM $ 0.0048
-0.96%
$ 1.28 million $ 119,941
Jul 11, 7 AM $ 0.00485
-0.13%
$ 1.29 million $ 119,116
Jul 11, 6 AM $ 0.00485
-0.27%
$ 1.29 million $ 120,328
Jul 11, 5 AM $ 0.00486
+0.23%
$ 1.3 million $ 119,805
Jul 11, 4 AM $ 0.00485
-0.41%
$ 1.29 million $ 120,670
Jul 11, 3 AM $ 0.00487
+0.32%
$ 1.3 million $ 120,770
Jul 11, 2 AM $ 0.00485
-1.01%
$ 1.29 million $ 120,586
Jul 11, 1 AM $ 0.0049
-0.85%
$ 1.31 million $ 120,683
Jul 11, 12 AM $ 0.00494
-0.63%
$ 1.32 million $ 120,645
Jul 10, 11 PM $ 0.00498
-0.92%
$ 1.33 million $ 120,065
Jul 10, 10 PM $ 0.00502
+0.39%
$ 1.34 million $ 117,864
Jul 10, 9 PM $ 0.005
+0.31%
$ 1.33 million $ 118,143
Jul 10, 8 PM $ 0.00499
-0.08%
$ 1.33 million $ 119,287
Jul 10, 7 PM $ 0.00499
-0.01%
$ 1.33 million $ 119,583
Jul 10, 6 PM $ 0.00499
-0.39%
$ 1.33 million $ 118,508
Jul 10, 5 PM $ 0.00501
-1.13%
$ 1.34 million $ 117,014
Jul 10, 4 PM $ 0.00507
-0.24%
$ 1.35 million $ 115,068
Jul 10, 3 PM $ 0.00508
+0.64%
$ 1.36 million $ 115,354
Jul 10, 2 PM $ 0.00505
+0.26%
$ 1.35 million $ 115,238
Jul 10, 1 PM $ 0.00504
-1.95%
$ 1.34 million $ 115,728
Jul 10, 12 PM $ 0.00514
+0.04%
$ 1.37 million $ 114,928
Jul 10, 11 AM $ 0.00513
+0.07%
$ 1.37 million $ 116,140
Jul 10, 10 AM $ 0.00513
+1.32%
$ 1.37 million $ 117,852
Jul 10, 9 AM $ 0.00506
+0.73%
$ 1.35 million $ 116,986
Jul 10, 8 AM $ 0.00503
+0.08%
$ 1.34 million $ 115,606
Jul 10, 7 AM $ 0.00502
+3.24%
$ 1.34 million $ 116,613
Jul 10, 6 AM $ 0.00486
-0.07%
$ 1.3 million $ 114,994
Jul 10, 5 AM $ 0.00487
+1.90%
$ 1.3 million $ 114,270
Jul 10, 4 AM $ 0.00478
-0.43%
$ 1.27 million $ 113,412
Jul 10, 3 AM $ 0.0048
+0.55%
$ 1.28 million $ 113,364
Jul 10, 2 AM $ 0.00477
+0.94%
$ 1.27 million $ 113,904
Jul 10, 1 AM $ 0.00473
-1.76%
$ 1.26 million $ 112,902
Jul 10, 12 AM $ 0.00481
+0.09%
$ 1.28 million $ 111,434
Jul 9, 11 PM $ 0.00481
-0.54%
$ 1.28 million $ 111,803
Jul 9, 10 PM $ 0.00483
+0.23%
$ 1.29 million $ 111,394
Jul 9, 9 PM $ 0.00482
-0.48%
$ 1.29 million $ 111,276
Jul 9, 8 PM $ 0.00484
-0.09%
$ 1.29 million $ 109,760
Jul 9, 7 PM $ 0.00485
-0.25%
$ 1.29 million $ 108,830
Jul 9, 6 PM $ 0.00486
+0.70%
$ 1.3 million $ 109,465
Jul 9, 5 PM $ 0.00483
-0.81%
$ 1.29 million $ 110,372