Aleph Zero Historical Data

AZERO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00571
+0.07%
$ 1.52 million $ 89,364
Mar 23, 5 AM $ 0.0057
-0.03%
$ 1.52 million $ 90,045
Mar 23, 4 AM $ 0.0057
-0.01%
$ 1.52 million $ 91,508
Mar 23, 3 AM $ 0.0057
-0.06%
$ 1.52 million $ 90,733
Mar 23, 2 AM $ 0.00571
-0.15%
$ 1.52 million $ 91,666
Mar 23, 1 AM $ 0.00573
+0.02%
$ 1.53 million $ 91,590
Mar 23, 12 AM $ 0.00572
-0.10%
$ 1.53 million $ 92,033
Mar 22, 11 PM $ 0.00573
+0.66%
$ 1.53 million $ 92,372
Mar 22, 10 PM $ 0.00569
-0.03%
$ 1.52 million $ 93,396
Mar 22, 9 PM $ 0.00569
+0.29%
$ 1.52 million $ 94,363
Mar 22, 8 PM $ 0.00568
-0.25%
$ 1.51 million $ 94,117
Mar 22, 7 PM $ 0.00569
-0.15%
$ 1.52 million $ 94,258
Mar 22, 6 PM $ 0.0057
+0.09%
$ 1.52 million $ 94,395
Mar 22, 5 PM $ 0.0057
-0.15%
$ 1.52 million $ 94,957
Mar 22, 4 PM $ 0.0057
+0.00%
$ 1.52 million $ 94,471
Mar 22, 3 PM $ 0.0057
+0.24%
$ 1.52 million $ 94,795
Mar 22, 2 PM $ 0.00568
-1.02%
$ 1.52 million $ 95,634
Mar 22, 1 PM $ 0.00574
+0.05%
$ 1.53 million $ 94,623
Mar 22, 12 PM $ 0.00574
+0.47%
$ 1.53 million $ 94,411
Mar 22, 11 AM $ 0.00571
-0.25%
$ 1.52 million $ 96,710
Mar 22, 10 AM $ 0.00573
+1.46%
$ 1.53 million $ 94,487
Mar 22, 9 AM $ 0.00564
+0.02%
$ 1.51 million $ 93,373
Mar 22, 8 AM $ 0.00564
-1.51%
$ 1.5 million $ 92,885
Mar 22, 7 AM $ 0.00573
-0.16%
$ 1.53 million $ 91,969
Mar 22, 6 AM $ 0.00574
-0.12%
$ 1.53 million $ 91,638
Mar 22, 5 AM $ 0.00574
+0.30%
$ 1.53 million $ 91,024
Mar 22, 4 AM $ 0.00572
-0.01%
$ 1.53 million $ 89,396
Mar 22, 3 AM $ 0.00572
+0.24%
$ 1.53 million $ 90,018
Mar 22, 2 AM $ 0.00571
+0.09%
$ 1.52 million $ 89,208
Mar 22, 1 AM $ 0.0057
+0.13%
$ 1.52 million $ 88,972
Mar 22, 12 AM $ 0.0057
+0.13%
$ 1.52 million $ 91,650
Mar 21, 11 PM $ 0.00569
+0.91%
$ 1.52 million $ 91,350
Mar 21, 10 PM $ 0.00564
+0.05%
$ 1.5 million $ 89,445
Mar 21, 9 PM $ 0.00563
+0.04%
$ 1.5 million $ 88,329
Mar 21, 8 PM $ 0.00563
-0.07%
$ 1.5 million $ 89,141
Mar 21, 7 PM $ 0.00563
-0.02%
$ 1.5 million $ 88,583
Mar 21, 6 PM $ 0.00563
+0.21%
$ 1.5 million $ 88,605
Mar 21, 5 PM $ 0.00563
-0.16%
$ 1.5 million $ 89,401
Mar 21, 4 PM $ 0.00563
+0.59%
$ 1.5 million $ 89,993
Mar 21, 3 PM $ 0.0056
+0.25%
$ 1.49 million $ 89,150
Mar 21, 2 PM $ 0.00559
-0.03%
$ 1.49 million $ 93,389
Mar 21, 1 PM $ 0.00559
-0.02%
$ 1.49 million $ 95,241
Mar 21, 12 PM $ 0.00559
+1.38%
$ 1.49 million $ 94,562
Mar 21, 11 AM $ 0.00551
+0.07%
$ 1.47 million $ 92,612
Mar 21, 10 AM $ 0.00551
-0.06%
$ 1.47 million $ 92,348
Mar 21, 9 AM $ 0.00551
-0.51%
$ 1.47 million $ 92,489
Mar 21, 8 AM $ 0.00554
+0.00%
$ 1.48 million $ 93,848
Mar 21, 7 AM $ 0.00552
-0.56%
$ 1.47 million $ 93,715
Mar 21, 6 AM $ 0.00555
+0.28%
$ 1.48 million $ 93,899
Mar 21, 5 AM $ 0.00554
+0.37%
$ 1.48 million $ 94,321